Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $36.80In the Money | $40.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $35.10In the Money | $37.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $31.70In the Money | $35.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $29.20In the Money | $33.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $24.30In the Money | $28.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $19.30In the Money | $22.50In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
PLNTIn the Money | $18.60In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PLNTIn the Money | $14.30In the Money | $16.60In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $12.60In the Money | $14.10In the Money | $12.82In the Money | $-0.20In the Money | 1In the Money | 20In the Money | PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 10Out of the Money | 99Out of the Money | |
PLNTIn the Money | $9.90In the Money | $11.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
PLNTIn the Money | $8.80In the Money | $9.10In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 27In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 8Out of the Money | 302Out of the Money | |
PLNTIn the Money | $5.20In the Money | $7.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 724In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 18Out of the Money | 228Out of the Money | |
PLNTIn the Money | $3.90In the Money | $4.90In the Money | $3.30In the Money | $-1.35In the Money | 3In the Money | 311In the Money | PLNTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 8Out of the Money | 194Out of the Money | |
PLNTUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.20Underlying issue's last price | $-0.01Underlying issue's last price | 17Underlying issue's last price | 1,262Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PLNTUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $1.25Underlying issue's last price | $0.10Underlying issue's last price | 11Underlying issue's last price | 242Underlying issue's last price |
PLNTNear the Money | $0.80Near the Money | $0.95Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 246Near the Money | PLNTIn the Money | $1.90In the Money | $2.05In the Money | $2.10In the Money | $-0.73In the Money | 5In the Money | 92In the Money | |
PLNTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | PLNTIn the Money | $3.80In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLNTIn the Money | $6.10In the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PLNTIn the Money | $8.30In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $12.10In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $17.10In the Money | $20.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $22.60In the Money | $25.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $26.80In the Money | $30.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $31.80In the Money | $35.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |