• LAST PRICE
    81.2900
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (0.3952%)
  • Bid / Lots
    80.6200/ 1
  • Ask / Lots
    81.3000/ 1
  • Open / Previous Close
    80.5000 / 80.9700
  • Day Range
    Low 79.7300
    High 81.5050
  • 52 Week Range
    Low 44.1300
    High 83.3600
  • Volume
    949,389
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$36.80In the Money
$40.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$35.10In the Money
$37.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$31.70In the Money
$35.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$29.20In the Money
$33.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$24.30In the Money
$28.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$19.30In the Money
$22.50In the Money
$20.47In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
PLNTIn the Money
$18.60In the Money
$19.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
PLNTIn the Money
$14.30In the Money
$16.60In the Money
$15.47In the Money
$0.00In the Money
---In the Money
17In the Money
PLNTOut of the Money
---Out of the Money
$0.45Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PLNTIn the Money
$12.60In the Money
$14.10In the Money
$12.82In the Money
$-0.20In the Money
1In the Money
20In the Money
PLNTOut of the Money
---Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.02Out of the Money
10Out of the Money
99Out of the Money
PLNTIn the Money
$9.90In the Money
$11.60In the Money
$9.30In the Money
$0.00In the Money
---In the Money
15In the Money
PLNTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
PLNTIn the Money
$8.80In the Money
$9.10In the Money
$8.38In the Money
$0.00In the Money
---In the Money
27In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
8Out of the Money
302Out of the Money
PLNTIn the Money
$5.20In the Money
$7.90In the Money
$5.95In the Money
$0.00In the Money
---In the Money
724In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
18Out of the Money
228Out of the Money
PLNTIn the Money
$3.90In the Money
$4.90In the Money
$3.30In the Money
$-1.35In the Money
3In the Money
311In the Money
PLNTOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.20Out of the Money
8Out of the Money
194Out of the Money
PLNTUnderlying issue's last price
$2.10Underlying issue's last price
$2.30Underlying issue's last price
$2.20Underlying issue's last price
$-0.01Underlying issue's last price
17Underlying issue's last price
1,262Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
PLNTUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$1.25Underlying issue's last price
$0.10Underlying issue's last price
11Underlying issue's last price
242Underlying issue's last price
PLNTNear the Money
$0.80Near the Money
$0.95Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
246Near the Money
PLNTIn the Money
$1.90In the Money
$2.05In the Money
$2.10In the Money
$-0.73In the Money
5In the Money
92In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
PLNTIn the Money
$3.80In the Money
$4.80In the Money
$4.20In the Money
$0.00In the Money
---In the Money
117In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$6.10In the Money
$6.50In the Money
$7.30In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PLNTIn the Money
$8.30In the Money
$9.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$12.10In the Money
$14.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$17.10In the Money
$20.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$22.60In the Money
$25.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$26.80In the Money
$30.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$31.80In the Money
$35.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money