• LAST PRICE
    63.2700
  • TODAY'S CHANGE (%)
    Trending Down-2.1300 (-3.2569%)
  • Bid / Lots
    62.8100/ 1
  • Ask / Lots
    63.8300/ 1
  • Open / Previous Close
    65.2900 / 65.4000
  • Day Range
    Low 62.9800
    High 65.2900
  • 52 Week Range
    Low 44.1300
    High 75.8600
  • Volume
    2,441,600
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PLNTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$32.50Underlying issue's last price
PLNTUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
4Underlying issue's last price
---Underlying issue's last price
PLNTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
599Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money