Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $37.40In the Money | $40.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $34.70In the Money | $38.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $32.10In the Money | $36.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $29.70In the Money | $33.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $24.70In the Money | $28.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $21.20In the Money | $22.60In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
PLNTIn the Money | $18.20In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PLNTIn the Money | $15.90In the Money | $17.90In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $12.70In the Money | $16.30In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PLNTIn the Money | $9.90In the Money | $13.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
PLNTIn the Money | $7.70In the Money | $10.60In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 27In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 218Out of the Money | 102Out of the Money | |
PLNTIn the Money | $6.40In the Money | $8.20In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 724In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
PLNTIn the Money | $4.00In the Money | $4.90In the Money | $4.65In the Money | $0.25In the Money | 1In the Money | 311In the Money | PLNTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 2Out of the Money | 160Out of the Money | |
PLNTUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.75Underlying issue's last price | $0.43Underlying issue's last price | 16Underlying issue's last price | 1,266Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PLNTUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.03Underlying issue's last price | $-0.12Underlying issue's last price | 86Underlying issue's last price | 210Underlying issue's last price |
PLNTNear the Money | $1.30Near the Money | $1.40Near the Money | $1.45Near the Money | $0.15Near the Money | 70Near the Money | 199Near the Money | PLNTIn the Money | $2.05In the Money | $2.20In the Money | $2.07In the Money | $-0.28In the Money | 52In the Money | 50In the Money | |
PLNTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.16Out of the Money | 33Out of the Money | 125Out of the Money | PLNTIn the Money | $3.50In the Money | $4.50In the Money | $4.00In the Money | $-0.17In the Money | 135In the Money | 68In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLNTIn the Money | $5.70In the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 1Out of the Money | 42Out of the Money | PLNTIn the Money | $6.60In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $12.30In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $16.30In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $22.30In the Money | $24.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $26.30In the Money | $30.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $31.30In the Money | $35.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |