• LAST PRICE
    82.7700
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (0.5344%)
  • Bid / Lots
    82.7500/ 1
  • Ask / Lots
    83.4200/ 1
  • Open / Previous Close
    82.6000 / 82.3300
  • Day Range
    Low 81.9900
    High 83.5900
  • 52 Week Range
    Low 51.7200
    High 85.0818
  • Volume
    623,630
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$35.80In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$33.30In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$30.90In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$25.70In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$21.80In the Money
$24.10In the Money
$22.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLNTIn the Money
$16.50In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLNTIn the Money
$12.50In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PLNTIn the Money
$9.60In the Money
$11.40In the Money
$9.94In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PLNTIn the Money
$6.70In the Money
$8.50In the Money
$8.29In the Money
$2.31In the Money
1In the Money
135In the Money
PLNTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
PLNTIn the Money
$5.00In the Money
$5.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
271In the Money
PLNTOut of the Money
---Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
PLNTIn the Money
$2.85In the Money
$5.00In the Money
$2.25In the Money
$0.00In the Money
---In the Money
140In the Money
PLNTNear the Money
$0.10Near the Money
$0.20Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
263Near the Money
PLNTUnderlying issue's last price
$0.95Underlying issue's last price
$1.20Underlying issue's last price
$1.25Underlying issue's last price
$0.55Underlying issue's last price
5Underlying issue's last price
1,012Underlying issue's last price
Filter Table By Strike Price of$82.50Underlying issue's last price
PLNTUnderlying issue's last price
$0.60Underlying issue's last price
$0.80Underlying issue's last price
$0.61Underlying issue's last price
$-0.49Underlying issue's last price
10Underlying issue's last price
183Underlying issue's last price
PLNTNear the Money
$0.10Near the Money
$0.25Near the Money
$0.15Near the Money
$0.05Near the Money
12Near the Money
448Near the Money
PLNTIn the Money
$2.15In the Money
$2.60In the Money
$3.52In the Money
$0.00In the Money
---In the Money
53In the Money
PLNTOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
142Out of the Money
PLNTIn the Money
$3.40In the Money
$6.00In the Money
$4.40In the Money
$0.00In the Money
---In the Money
40In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLNTIn the Money
$6.00In the Money
$7.60In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$8.70In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$10.70In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PLNTIn the Money
$15.70In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$20.70In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$25.20In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$30.20In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money