• LAST PRICE
    95.4700
  • TODAY'S CHANGE (%)
    Trending Up0.7800 (0.8237%)
  • Bid / Lots
    95.1300/ 7
  • Ask / Lots
    95.8200/ 1
  • Open / Previous Close
    95.1500 / 94.6900
  • Day Range
    Low 95.0500
    High 95.7400
  • 52 Week Range
    Low 54.3500
    High 98.5900
  • Volume
    16,679
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$63.30In the Money
$67.50In the Money
$66.90In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$60.70In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLNTIn the Money
$58.20In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$55.70In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLNTIn the Money
$53.20In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PLNTIn the Money
$50.70In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$48.20In the Money
$52.50In the Money
$19.00In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PLNTIn the Money
$45.70In the Money
$50.00In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PLNTIn the Money
$43.50In the Money
$47.50In the Money
$24.75In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PLNTIn the Money
$40.70In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
653Out of the Money
PLNTIn the Money
$38.20In the Money
$42.80In the Money
$12.60In the Money
$0.00In the Money
---In the Money
12In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
PLNTIn the Money
$35.80In the Money
$40.00In the Money
$9.55In the Money
$0.00In the Money
---In the Money
7In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PLNTIn the Money
$33.30In the Money
$37.50In the Money
$15.64In the Money
$0.00In the Money
---In the Money
12In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
PLNTIn the Money
$30.80In the Money
$35.00In the Money
$17.23In the Money
$0.00In the Money
---In the Money
21In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PLNTIn the Money
$29.00In the Money
$32.60In the Money
$15.38In the Money
$0.00In the Money
---In the Money
30In the Money
PLNTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
PLNTIn the Money
$26.20In the Money
$29.10In the Money
$12.50In the Money
$0.00In the Money
---In the Money
90In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
923Out of the Money
PLNTIn the Money
$23.30In the Money
$27.50In the Money
$10.31In the Money
$0.00In the Money
---In the Money
60In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
PLNTIn the Money
$21.20In the Money
$25.00In the Money
$24.00In the Money
$0.00In the Money
---In the Money
56In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
PLNTIn the Money
$18.30In the Money
$22.50In the Money
$17.80In the Money
$0.00In the Money
---In the Money
209In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1,641Out of the Money
PLNTIn the Money
$15.80In the Money
$20.00In the Money
$17.95In the Money
$0.00In the Money
---In the Money
302In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,879Out of the Money
PLNTIn the Money
$13.70In the Money
$17.50In the Money
$16.21In the Money
$0.00In the Money
---In the Money
811In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,383Out of the Money
PLNTIn the Money
$11.10In the Money
$15.00In the Money
$13.00In the Money
$0.00In the Money
---In the Money
526In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,560Out of the Money
PLNTIn the Money
$8.30In the Money
$12.50In the Money
$10.26In the Money
$0.00In the Money
---In the Money
2,194In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
623Out of the Money
PLNTIn the Money
$5.90In the Money
$9.70In the Money
$8.85In the Money
$0.00In the Money
---In the Money
299In the Money
PLNTOut of the Money
---Out of the Money
$0.70Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
PLNTIn the Money
$4.90In the Money
$7.20In the Money
$4.81In the Money
$0.00In the Money
---In the Money
308In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,101Out of the Money
PLNTIn the Money
$2.45In the Money
$4.40In the Money
$2.30In the Money
$-0.15In the Money
2In the Money
31In the Money
PLNTNear the Money
$0.10Near the Money
$0.35Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
151Near the Money
PLNTUnderlying issue's last price
$1.05Underlying issue's last price
$1.95Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
482Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
PLNTUnderlying issue's last price
$1.00Underlying issue's last price
$1.00Underlying issue's last price
$1.00Underlying issue's last price
$-0.30Underlying issue's last price
1Underlying issue's last price
198Underlying issue's last price
PLNTNear the Money
$0.20Near the Money
$0.55Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
PLNTIn the Money
$0.60In the Money
$3.30In the Money
$1.85In the Money
$0.00In the Money
---In the Money
27In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,680Out of the Money
PLNTIn the Money
$3.10In the Money
$5.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
5In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PLNTIn the Money
$7.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$13.40In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$17.50In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money