• LAST PRICE
    3.1300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.9200/ 1
  • Ask / Lots
    3.4400/ 3
  • Open / Previous Close
    3.0759 / 3.1300
  • Day Range
    Low 3.0600
    High 3.1999
  • 52 Week Range
    Low 1.1800
    High 12.7146
  • Volume
    38,364
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLSEUnderlying issue's last price
$0.20Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
PLSEUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.05Underlying issue's last price
5Underlying issue's last price
46Underlying issue's last price
PLSENear the Money
$0.00Near the Money
$2.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLSEIn the Money
$1.80In the Money
$1.85In the Money
$1.80In the Money
$-0.15In the Money
27In the Money
398In the Money
PLSEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLSEIn the Money
$2.35In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money