Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLSEIn the Money | $4.20In the Money | $7.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | PLSEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLSEUnderlying issue's last price | $1.15Underlying issue's last price | $4.80Underlying issue's last price | $2.04Underlying issue's last price | $-0.36Underlying issue's last price | 506Underlying issue's last price | 1,071Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | PLSEUnderlying issue's last price | $0.00Underlying issue's last price | $3.50Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price |
PLSENear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.15Near the Money | 32Near the Money | 422Near the Money | PLSEIn the Money | $0.00In the Money | $2.80In the Money | $0.53In the Money | $0.30In the Money | 114In the Money | 380In the Money | |
PLSENear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 558Near the Money | PLSEIn the Money | $0.85In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | PLSEIn the Money | $3.40In the Money | $7.00In the Money | $5.45In the Money | $-0.05In the Money | 8In the Money | 222In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | PLSEIn the Money | $6.20In the Money | $9.20In the Money | $7.82In the Money | $0.42In the Money | 63In the Money | 282In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PLSEIn the Money | $8.60In the Money | $12.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PLSEIn the Money | $10.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PLSEIn the Money | $13.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PLSEIn the Money | $16.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |