Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLSEIn the Money | $4.60In the Money | $7.70In the Money | $6.05In the Money | $1.82In the Money | 29In the Money | 96In the Money | PLSEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLSEIn the Money | $3.50In the Money | $3.80In the Money | $3.60In the Money | $0.30In the Money | 56In the Money | 2,479In the Money | PLSEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PLSEUnderlying issue's last price | $0.00Underlying issue's last price | $2.75Underlying issue's last price | $1.70Underlying issue's last price | $0.30Underlying issue's last price | 13Underlying issue's last price | 419Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PLSEUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.38Underlying issue's last price | 15Underlying issue's last price | 377Underlying issue's last price |
PLSENear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $0.06Near the Money | 123Near the Money | 545Near the Money | PLSEIn the Money | $1.60In the Money | $2.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
PLSEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 204Out of the Money | 368Out of the Money | PLSEIn the Money | $3.90In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 397In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 30Out of the Money | 230Out of the Money | PLSEIn the Money | $4.10In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PLSEIn the Money | $7.60In the Money | $11.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 1Out of the Money | 23Out of the Money | PLSEIn the Money | $10.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4Out of the Money | PLSEIn the Money | $13.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PLSEIn the Money | $15.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |