• LAST PRICE
    8.7100
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (3.6905%)
  • Bid / Lots
    7.6800/ 5
  • Ask / Lots
    7.7900/ 1
  • Open / Previous Close
    8.7500 / 8.4000
  • Day Range
    Low 8.5700
    High 9.0850
  • 52 Week Range
    Low 2.3600
    High 13.6200
  • Volume
    310,476
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLSEIn the Money
$4.60In the Money
$7.70In the Money
$6.05In the Money
$1.82In the Money
29In the Money
96In the Money
PLSEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLSEIn the Money
$3.50In the Money
$3.80In the Money
$3.60In the Money
$0.30In the Money
56In the Money
2,479In the Money
PLSEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PLSEUnderlying issue's last price
$0.00Underlying issue's last price
$2.75Underlying issue's last price
$1.70Underlying issue's last price
$0.30Underlying issue's last price
13Underlying issue's last price
419Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
PLSEUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.47Underlying issue's last price
$-0.38Underlying issue's last price
15Underlying issue's last price
377Underlying issue's last price
PLSENear the Money
$0.45Near the Money
$0.60Near the Money
$0.50Near the Money
$0.06Near the Money
123Near the Money
545Near the Money
PLSEIn the Money
$1.60In the Money
$2.65In the Money
$1.60In the Money
$0.00In the Money
---In the Money
307In the Money
PLSEOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.10Out of the Money
204Out of the Money
368Out of the Money
PLSEIn the Money
$3.90In the Money
$4.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
397In the Money
PLSEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
30Out of the Money
230Out of the Money
PLSEIn the Money
$4.10In the Money
$8.10In the Money
$7.70In the Money
$0.00In the Money
---In the Money
350In the Money
PLSEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PLSEIn the Money
$7.60In the Money
$11.00In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
PLSEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.28Out of the Money
1Out of the Money
23Out of the Money
PLSEIn the Money
$10.70In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLSEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
10Out of the Money
4Out of the Money
PLSEIn the Money
$13.20In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLSEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PLSEIn the Money
$15.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money