Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $21.35In the Money | $22.90In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLTRIn the Money | $19.40In the Money | $20.90In the Money | $20.35In the Money | $0.47In the Money | 1In the Money | 50In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLTRIn the Money | $17.80In the Money | $19.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLTRIn the Money | $16.80In the Money | $19.95In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLTRIn the Money | $15.80In the Money | $17.90In the Money | $16.86In the Money | $-0.24In the Money | 3In the Money | 17In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
PLTRIn the Money | $14.80In the Money | $16.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
PLTRIn the Money | $14.15In the Money | $15.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,598Out of the Money | |
PLTRIn the Money | $13.50In the Money | $14.65In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | |
PLTRIn the Money | $12.60In the Money | $13.80In the Money | $12.95In the Money | $0.05In the Money | 81In the Money | 391In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
PLTRIn the Money | $11.35In the Money | $13.35In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
PLTRIn the Money | $11.60In the Money | $12.75In the Money | $11.85In the Money | $-0.32In the Money | 249In the Money | 407In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,171Out of the Money | |
PLTRIn the Money | $11.30In the Money | $12.20In the Money | $11.48In the Money | $-0.05In the Money | 5In the Money | 10In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PLTRIn the Money | $10.80In the Money | $10.90In the Money | $10.85In the Money | $-0.30In the Money | 81In the Money | 843In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,860Out of the Money | |
PLTRIn the Money | $9.60In the Money | $11.25In the Money | $10.50In the Money | $-0.04In the Money | 28In the Money | 72In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PLTRIn the Money | $8.90In the Money | $10.90In the Money | $9.88In the Money | $-0.25In the Money | 56In the Money | 149In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | |
PLTRIn the Money | $8.45In the Money | $10.40In the Money | $9.35In the Money | $-0.21In the Money | 2In the Money | 10In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PLTRIn the Money | $8.00In the Money | $9.80In the Money | $8.88In the Money | $-0.25In the Money | 207In the Money | 581In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,510Out of the Money | |
PLTRIn the Money | $7.75In the Money | $9.25In the Money | $8.42In the Money | $-0.03In the Money | 58In the Money | 69In the Money | PLTROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
PLTRIn the Money | $7.55In the Money | $7.95In the Money | $7.85In the Money | $-0.45In the Money | 106In the Money | 239In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,745Out of the Money | |
PLTRIn the Money | $6.30In the Money | $8.40In the Money | $7.35In the Money | $-0.25In the Money | 24In the Money | 93In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
PLTRIn the Money | $6.05In the Money | $7.75In the Money | $6.85In the Money | $-0.35In the Money | 167In the Money | 690In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 7,728Out of the Money | |
PLTRIn the Money | $5.60In the Money | $7.30In the Money | $6.31In the Money | $-0.05In the Money | 66In the Money | 168In the Money | PLTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
PLTRIn the Money | $5.05In the Money | $6.75In the Money | $5.86In the Money | $-0.22In the Money | 281In the Money | 1,448In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,140Out of the Money | |
PLTRIn the Money | $5.30In the Money | $5.40In the Money | $5.36In the Money | $-0.33In the Money | 29In the Money | 48In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
PLTRIn the Money | $4.75In the Money | $5.80In the Money | $4.87In the Money | $-0.23In the Money | 271In the Money | 1,256In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7Out of the Money | 3,654Out of the Money | |
PLTRIn the Money | $3.30In the Money | $5.40In the Money | $4.45In the Money | $-0.20In the Money | 44In the Money | 140In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,093Out of the Money | |
PLTRIn the Money | $3.60In the Money | $4.80In the Money | $3.85In the Money | $-0.24In the Money | 359In the Money | 1,344In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 126Out of the Money | 14,358Out of the Money | |
PLTRIn the Money | $2.86In the Money | $4.15In the Money | $3.38In the Money | $-0.22In the Money | 56In the Money | 249In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,820Out of the Money | |
PLTRIn the Money | $2.57In the Money | $3.75In the Money | $2.90In the Money | $-0.30In the Money | 480In the Money | 2,072In the Money | PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 871Near the Money | 6,036Near the Money | |
PLTRIn the Money | $1.99In the Money | $2.55In the Money | $2.34In the Money | $-0.31In the Money | 412In the Money | 609In the Money | PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 552Near the Money | 3,266Near the Money | |
PLTRIn the Money | $1.84In the Money | $2.08In the Money | $1.83In the Money | $-0.27In the Money | 1,288In the Money | 3,256In the Money | PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,483Near the Money | 17,584Near the Money | |
PLTRIn the Money | $1.11In the Money | $1.37In the Money | $1.38In the Money | $-0.31In the Money | 777In the Money | 1,939In the Money | PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 2,439Near the Money | 5,195Near the Money | |
PLTRIn the Money | $0.84In the Money | $0.96In the Money | $0.83In the Money | $-0.36In the Money | 7,583In the Money | 12,200In the Money | PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 7,716Near the Money | 18,609Near the Money | |
PLTRUnderlying issue's last price | $0.21Underlying issue's last price | $0.39Underlying issue's last price | $0.34Underlying issue's last price | $-0.41Underlying issue's last price | 5,581Underlying issue's last price | 3,873Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | PLTRUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $-0.12Underlying issue's last price | 15,671Underlying issue's last price | 17,163Underlying issue's last price |
PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.38Near the Money | 25,674Near the Money | 10,871Near the Money | PLTRIn the Money | $0.10In the Money | $0.19In the Money | $0.17In the Money | $-0.13In the Money | 18,097In the Money | 7,883In the Money | |
PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 14,936Near the Money | 12,727Near the Money | PLTRIn the Money | $0.63In the Money | $0.88In the Money | $0.66In the Money | $0.09In the Money | 6,107In the Money | 4,685In the Money | |
PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 8,947Near the Money | 18,552Near the Money | PLTRIn the Money | $1.04In the Money | $1.36In the Money | $1.10In the Money | $0.12In the Money | 1,387In the Money | 2,514In the Money | |
PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,766Near the Money | 8,622Near the Money | PLTRIn the Money | $1.55In the Money | $1.88In the Money | $1.59In the Money | $0.18In the Money | 103In the Money | 893In the Money | |
PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,123Near the Money | 12,970Near the Money | PLTRIn the Money | $1.90In the Money | $2.29In the Money | $2.08In the Money | $0.27In the Money | 808In the Money | 1,305In the Money | |
PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 561Near the Money | 4,272Near the Money | PLTRIn the Money | $1.91In the Money | $3.45In the Money | $2.50In the Money | $0.00In the Money | 1In the Money | 111In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,992Out of the Money | 35,186Out of the Money | PLTRIn the Money | $2.40In the Money | $3.95In the Money | $3.11In the Money | $0.21In the Money | 31In the Money | 196In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 2,806Out of the Money | PLTRIn the Money | $2.00In the Money | $5.45In the Money | $3.65In the Money | $0.05In the Money | 3In the Money | 12In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 233Out of the Money | 5,655Out of the Money | PLTRIn the Money | $3.75In the Money | $5.20In the Money | $3.80In the Money | $-0.45In the Money | 12In the Money | 57In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | PLTRIn the Money | $3.90In the Money | $5.75In the Money | $4.20In the Money | $0.17In the Money | 2In the Money | 101In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 11,068Out of the Money | PLTRIn the Money | $3.85In the Money | $6.55In the Money | $5.05In the Money | $0.35In the Money | 34In the Money | 50In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | PLTRIn the Money | $4.55In the Money | $6.90In the Money | $5.15In the Money | $-0.10In the Money | 9In the Money | 5In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,940Out of the Money | PLTRIn the Money | $4.55In the Money | $7.90In the Money | $5.65In the Money | $-0.10In the Money | 6In the Money | 6In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 554Out of the Money | PLTRIn the Money | $6.00In the Money | $8.55In the Money | $6.60In the Money | $-0.30In the Money | 9In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,640Out of the Money | PLTRIn the Money | $7.75In the Money | $9.95In the Money | $8.26In the Money | $0.36In the Money | 2In the Money | 3In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | PLTRIn the Money | $8.35In the Money | $9.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PLTRIn the Money | $9.75In the Money | $10.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | PLTRIn the Money | $9.75In the Money | $13.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | PLTRIn the Money | $11.35In the Money | $12.25In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | PLTRIn the Money | $12.95In the Money | $14.00In the Money | $13.00In the Money | $0.05In the Money | 5In the Money | ---In the Money |