Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.69In the Money | $1.79In the Money | $1.74In the Money | $0.20In the Money | 6In the Money | 4In the Money | PLUGNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
PLUGIn the Money | $1.00In the Money | $1.69In the Money | $1.36In the Money | $0.34In the Money | 4In the Money | 20In the Money | PLUGNear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 961Near the Money | |
PLUGIn the Money | $0.75In the Money | $0.82In the Money | $0.74In the Money | $0.17In the Money | 71In the Money | 326In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,737Near the Money | |
PLUGUnderlying issue's last price | $0.16Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $0.26Underlying issue's last price | 4,814Underlying issue's last price | 6,744Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 202Underlying issue's last price | 2,272Underlying issue's last price |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,096Near the Money | 7,585Near the Money | PLUGIn the Money | $0.12In the Money | $0.40In the Money | $0.25In the Money | $-0.21In the Money | 2,340In the Money | 648In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,039Near the Money | PLUGIn the Money | $0.42In the Money | $1.16In the Money | $0.75In the Money | $-0.28In the Money | 1In the Money | 19In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | PLUGIn the Money | $1.15In the Money | $1.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | PLUGIn the Money | $1.65In the Money | $2.04In the Money | $1.76In the Money | $-0.15In the Money | 3In the Money | 5In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | PLUGIn the Money | $2.11In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |