Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.52In the Money | $1.98In the Money | $1.68In the Money | $0.18In the Money | 6In the Money | 7In the Money | PLUGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
PLUGIn the Money | $1.20In the Money | $1.26In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 22In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
PLUGIn the Money | $0.70In the Money | $0.75In the Money | $0.73In the Money | $0.08In the Money | 29In the Money | 188In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,252Near the Money | |
PLUGUnderlying issue's last price | $0.23Underlying issue's last price | $0.29Underlying issue's last price | $0.26Underlying issue's last price | $0.07Underlying issue's last price | 1,073Underlying issue's last price | 3,235Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 979Underlying issue's last price | 2,116Underlying issue's last price |
PLUGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1,832Near the Money | 8,406Near the Money | PLUGIn the Money | $0.29In the Money | $0.33In the Money | $0.30In the Money | $-0.10In the Money | 185In the Money | 334In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 226Near the Money | 1,839Near the Money | PLUGIn the Money | $0.77In the Money | $0.87In the Money | $0.78In the Money | $-0.07In the Money | 28In the Money | 32In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 14Near the Money | 254Near the Money | PLUGIn the Money | $1.24In the Money | $1.38In the Money | $1.26In the Money | $-0.13In the Money | 5In the Money | 11In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 325Near the Money | PLUGIn the Money | $1.63In the Money | $1.97In the Money | $1.78In the Money | $-0.09In the Money | 5In the Money | 18In the Money |