• LAST PRICE
    105.0700
  • TODAY'S CHANGE (%)
    Trending Down-1.4200 (-1.3335%)
  • Bid / Lots
    55.0000/ 2
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    107.3900 / 106.4900
  • Day Range
    Low 103.3200
    High 109.4719
  • 52 Week Range
    Low 81.6800
    High 139.4800
  • Volume
    38,067
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLUSIn the Money
$48.00In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$43.00In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$38.00In the Money
$42.90In the Money
$39.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$33.00In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$28.50In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$23.50In the Money
$28.00In the Money
$27.47In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$18.50In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$13.50In the Money
$18.50In the Money
$6.20In the Money
$0.00In the Money
---In the Money
3In the Money
PLUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLUSIn the Money
$8.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$4.50In the Money
$8.00In the Money
$7.40In the Money
$0.00In the Money
---In the Money
2In the Money
PLUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSUnderlying issue's last price
$1.00Underlying issue's last price
$6.00Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
PLUSUnderlying issue's last price
$0.50Underlying issue's last price
$4.10Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
PLUSOut of the Money
$1.00Out of the Money
$5.00Out of the Money
$7.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLUSIn the Money
$3.60In the Money
$8.50In the Money
$17.02In the Money
$0.00In the Money
---In the Money
1In the Money
PLUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$4.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PLUSIn the Money
$7.60In the Money
$12.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$2.07Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLUSIn the Money
$12.10In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLUSIn the Money
$17.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLUSIn the Money
$22.50In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLUSIn the Money
$27.50In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money