• LAST PRICE
    78.5400
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (0.7052%)
  • Bid / Lots
    76.2600/ 1
  • Ask / Lots
    83.1500/ 2
  • Open / Previous Close
    78.0000 / 77.9900
  • Day Range
    Low 77.3300
    High 78.6000
  • 52 Week Range
    Low 41.7100
    High 83.5700
  • Volume
    217,590
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLUSIn the Money
$36.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$31.00In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$26.00In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$21.50In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$16.50In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$11.50In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$6.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSUnderlying issue's last price
$3.40Underlying issue's last price
$5.90Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
PLUSUnderlying issue's last price
$0.00Underlying issue's last price
$2.35Underlying issue's last price
$2.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
PLUSNear the Money
$1.10Near the Money
$2.15Near the Money
$2.00Near the Money
$0.23Near the Money
1Near the Money
9Near the Money
PLUSIn the Money
$2.25In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLUSIn the Money
$5.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLUSIn the Money
$10.30In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$14.70In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$20.10In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$25.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$30.00In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$35.00In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money