Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUSIn the Money | $38.80In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUSOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLUSIn the Money | $33.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUSOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLUSIn the Money | $28.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUSOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLUSIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLUSIn the Money | $20.10In the Money | $22.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLUSOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLUSIn the Money | $15.30In the Money | $17.70In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLUSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLUSIn the Money | $10.30In the Money | $13.50In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 27In the Money | PLUSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PLUSIn the Money | $5.00In the Money | $8.70In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLUSOut of the Money | ---Out of the Money | $4.10Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLUSUnderlying issue's last price | $2.40Underlying issue's last price | $3.90Underlying issue's last price | $5.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PLUSUnderlying issue's last price | $1.35Underlying issue's last price | $2.60Underlying issue's last price | $2.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
PLUSOut of the Money | $0.50Out of the Money | $3.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLUSIn the Money | $3.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PLUSIn the Money | $7.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | ---Out of the Money | $4.80Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLUSIn the Money | $12.20In the Money | $15.00In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PLUSOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PLUSIn the Money | $17.70In the Money | $19.90In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PLUSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PLUSIn the Money | $22.90In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLUSIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUSIn the Money | $32.00In the Money | $36.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUSIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLUSIn the Money | $42.00In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUSIn the Money | $47.10In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUSIn the Money | $52.00In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUSIn the Money | $57.00In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUSIn the Money | $62.00In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUSIn the Money | $67.00In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |