• LAST PRICE
    16.8100
  • TODAY'S CHANGE (%)
    Trending Up0.4300 (2.6252%)
  • Bid / Lots
    13.3000/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    16.4700 / 16.3800
  • Day Range
    Low 16.3100
    High 16.9000
  • 52 Week Range
    Low 16.2100
    High 32.3700
  • Volume
    431,296
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLYMIn the Money
$3.60In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLYMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLYMUnderlying issue's last price
$0.45Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
PLYMUnderlying issue's last price
$0.00Underlying issue's last price
$0.60Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
PLYMNear the Money
$0.00Near the Money
$1.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLYMIn the Money
$0.15In the Money
$2.80In the Money
$0.25In the Money
$0.00In the Money
---In the Money
8In the Money
PLYMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLYMIn the Money
$1.30In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLYMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLYMIn the Money
$4.40In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLYMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLYMIn the Money
$6.90In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLYMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLYMIn the Money
$11.90In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money