• LAST PRICE
    21.8300
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (1.2054%)
  • Bid / Lots
    21.5300/ 1
  • Ask / Lots
    22.0700/ 1
  • Open / Previous Close
    21.5800 / 21.5700
  • Day Range
    Low 21.2050
    High 21.8400
  • 52 Week Range
    Low 19.2082
    High 25.5450
  • Volume
    186,253
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLYMIn the Money
$7.90In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLYMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLYMIn the Money
$4.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLYMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLYMIn the Money
$2.25In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLYMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLYMUnderlying issue's last price
$0.75Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
PLYMUnderlying issue's last price
$0.00Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PLYMNear the Money
$0.00Near the Money
$2.35Near the Money
$1.26Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PLYMIn the Money
$0.05In the Money
$3.50In the Money
$1.26In the Money
$0.00In the Money
---In the Money
39In the Money
PLYMOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PLYMIn the Money
$1.90In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLYMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLYMIn the Money
$7.70In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money