• LAST PRICE
    20.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.8893%)
  • Bid / Lots
    19.6600/ 1
  • Ask / Lots
    20.4100/ 1
  • Open / Previous Close
    20.2400 / 20.2400
  • Day Range
    Low 19.8400
    High 20.4400
  • 52 Week Range
    Low 19.2082
    High 25.5450
  • Volume
    384,829
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLYMIn the Money
$5.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLYMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLYMIn the Money
$3.10In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLYMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLYMIn the Money
$1.80In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLYMNear the Money
$0.00Near the Money
$1.80Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
PLYMUnderlying issue's last price
$0.00Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
PLYMUnderlying issue's last price
$0.00Underlying issue's last price
$3.90Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
PLYMNear the Money
$0.00Near the Money
$3.30Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
PLYMIn the Money
$0.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLYMOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PLYMIn the Money
$2.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLYMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLYMIn the Money
$7.50In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLYMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLYMIn the Money
$12.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money