• LAST PRICE
    102.0200
  • TODAY'S CHANGE (%)
    Trending Down-1.4900 (-1.4395%)
  • Bid / Lots
    102.0200/ 2
  • Ask / Lots
    102.0400/ 2
  • Open / Previous Close
    103.7000 / 103.5100
  • Day Range
    Low 101.9600
    High 103.7700
  • 52 Week Range
    Low 82.8500
    High 112.4800
  • Volume
    592,447
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PMIn the Money
$46.70In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$41.70In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$36.70In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$31.70In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PMIn the Money
$26.80In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$21.90In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PMIn the Money
$16.90In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PMIn the Money
$14.90In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PMIn the Money
$13.90In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$12.90In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$11.90In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$10.90In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PMIn the Money
$9.90In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$8.90In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PMIn the Money
$7.90In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PMIn the Money
$6.90In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PMIn the Money
$5.90In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PMIn the Money
$4.90In the Money
$5.50In the Money
$6.05In the Money
$0.00In the Money
---In the Money
6In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PMIn the Money
$4.40In the Money
$4.80In the Money
$4.47In the Money
$0.00In the Money
---In the Money
1In the Money
PMOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PMIn the Money
$3.90In the Money
$4.40In the Money
$5.84In the Money
$0.00In the Money
---In the Money
5In the Money
PMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PMIn the Money
$2.95In the Money
$3.30In the Money
$4.68In the Money
$0.00In the Money
---In the Money
7In the Money
PMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
67Out of the Money
PMIn the Money
$1.95In the Money
$2.40In the Money
$3.48In the Money
$0.00In the Money
---In the Money
47In the Money
PMNear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
139Near the Money
PMIn the Money
$0.95In the Money
$1.30In the Money
$1.23In the Money
$-1.32In the Money
4In the Money
82In the Money
PMNear the Money
$0.00Near the Money
$0.15Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
96Near the Money
PMUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$2.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$102.00Underlying issue's last price
PMUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.15Underlying issue's last price
$0.01Underlying issue's last price
106Underlying issue's last price
600Underlying issue's last price
PMNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.50Near the Money
85Near the Money
247Near the Money
PMIn the Money
$0.90In the Money
$1.15In the Money
$1.00In the Money
$0.47In the Money
18In the Money
2,093In the Money
PMNear the Money
$0.05Near the Money
$0.10Near the Money
$0.15Near the Money
$-0.18Near the Money
4Near the Money
663Near the Money
PMIn the Money
$1.65In the Money
$2.15In the Money
$1.60In the Money
$0.85In the Money
5In the Money
177In the Money
PMNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.03Near the Money
26Near the Money
679Near the Money
PMIn the Money
$2.45In the Money
$3.10In the Money
$3.10In the Money
$2.20In the Money
11In the Money
138In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
PMIn the Money
$3.80In the Money
$4.10In the Money
$3.41In the Money
$2.11In the Money
2In the Money
2In the Money
PMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
PMIn the Money
$4.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PMIn the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PMIn the Money
$6.80In the Money
$7.10In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PMIn the Money
$7.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PMIn the Money
$8.70In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PMIn the Money
$9.80In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$10.70In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$11.60In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$12.80In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$13.60In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$14.60In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$15.80In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$16.80In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PMIn the Money
$17.80In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$22.70In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$27.60In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$32.70In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$37.80In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$42.80In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMIn the Money
$47.60In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money