Stocks Options

LAST PRICE
93.7700
TODAY'S CHANGE (%)
Trending Up2.5700 (2.8180%)

Bid / Lots
93.6000/ 1
Ask / Lots
93.7500/ 2
Open / Previous Close
91.5400 / 91.2000
Day Range
Low 91.3800
High 94.0250
52 Week Range
Low 87.2300
High 101.9150
Volume
8,710,167
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.182

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$33.30In the Money	$37.00In the Money	$34.60In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$60.00	PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$12.00In the Money	$16.90In the Money	$14.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	PMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$13.60In the Money	$16.40In the Money	$15.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$5.70In the Money	$8.00In the Money	$7.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$7.90In the Money	$10.60In the Money	$9.18In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$83.00	PMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	PMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PMIn the Money	$4.70In the Money	$5.00In the Money	$5.07In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$85.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PMIn the Money	$3.80In the Money	$4.00In the Money	$4.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$86.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
PMIn the Money	$0.35In the Money	$4.60In the Money	$1.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$87.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
PMIn the Money	$4.00In the Money	$7.90In the Money	$3.98In the Money	$0.90In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$88.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PMIn the Money	$3.00In the Money	$6.90In the Money	$4.58In the Money	$2.66In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$89.00	PMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	---Out of the Money
PMIn the Money	$3.20In the Money	$5.90In the Money	$3.90In the Money	$2.85In the Money	63In the Money	---In the Money	Filter Table By Strike Price of$90.00	PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	30Out of the Money	---Out of the Money
PMIn the Money	$2.60In the Money	$4.60In the Money	$2.90In the Money	$2.43In the Money	203In the Money	---In the Money	Filter Table By Strike Price of$91.00	PMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.27Near the Money	2Near the Money	---Near the Money
PMIn the Money	$0.95In the Money	$2.75In the Money	$1.67In the Money	$1.59In the Money	378In the Money	---In the Money	Filter Table By Strike Price of$92.00	PMNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-1.02Near the Money	36Near the Money	---Near the Money
PMUnderlying issue's last price	$0.30Underlying issue's last price	$1.90Underlying issue's last price	$0.75Underlying issue's last price	$0.70Underlying issue's last price	206Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	PMUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.08Underlying issue's last price	$-3.96Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
PMNear the Money	---Near the Money	$1.35Near the Money	$0.20Near the Money	$0.16Near the Money	284Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	PMIn the Money	$0.80In the Money	$3.00In the Money	$2.82In the Money	$-1.23In the Money	3In the Money	---In the Money
PMNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$95.00	PMIn the Money	$0.45In the Money	$1.90In the Money	$1.60In the Money	$-2.29In the Money	1In the Money	---In the Money
PMNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.05Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$96.00	PMIn the Money	$2.65In the Money	$2.80In the Money	$2.55In the Money	$0.00In the Money	2In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	PMIn the Money	$4.00In the Money	$6.80In the Money	$5.11In the Money	$0.00In the Money	1In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	PMIn the Money	$4.10In the Money	$8.30In the Money	$7.24In the Money	$0.00In the Money	4In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Philip Morris International Inc
NYSE:PMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)