Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMTIn the Money | $11.00In the Money | $11.30In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PMTIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
PMTIn the Money | $5.90In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | PMTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
PMTIn the Money | $3.40In the Money | $3.80In the Money | $3.70In the Money | $0.59In the Money | 1In the Money | 15In the Money | PMTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
PMTUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | PMTUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 3Underlying issue's last price | 1,155Underlying issue's last price |
PMTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,500Near the Money | PMTIn the Money | $1.30In the Money | $1.50In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | PMTIn the Money | $3.70In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PMTIn the Money | $6.20In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMTIn the Money | $8.60In the Money | $9.00In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMTIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMTIn the Money | $16.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |