• LAST PRICE
    1.7100
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (3.6364%)
  • Bid / Lots
    1.7000/ 80
  • Ask / Lots
    1.7100/ 102
  • Open / Previous Close
    1.6500 / 1.6500
  • Day Range
    Low 1.6400
    High 1.7100
  • 52 Week Range
    Low 1.1750
    High 9.7200
  • Volume
    534,013
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PMVPNear the Money
$0.05Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1,009Near the Money
PMVPIn the Money
$0.70In the Money
$1.25In the Money
$0.80In the Money
$0.00In the Money
---In the Money
4In the Money
PMVPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PMVPIn the Money
$3.00In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMVPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PMVPIn the Money
$5.50In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMVPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PMVPIn the Money
$8.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMVPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PMVPIn the Money
$10.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMVPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PMVPIn the Money
$13.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money