• LAST PRICE
    1.7000
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (3.0303%)
  • Bid / Lots
    1.6600/ 67
  • Ask / Lots
    1.7300/ 114
  • Open / Previous Close
    1.6500 / 1.6500
  • Day Range
    Low 1.6400
    High 1.7100
  • 52 Week Range
    Low 1.1750
    High 9.7200
  • Volume
    643,441
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PMVPNear the Money
$0.60Near the Money
$2.15Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
669Near the Money
PMVPIn the Money
$1.00In the Money
$1.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMVPOut of the Money
$0.10Out of the Money
$2.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PMVPIn the Money
$3.00In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMVPOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PMVPIn the Money
$5.60In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMVPOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PMVPIn the Money
$8.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMVPOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PMVPIn the Money
$10.40In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMVPOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PMVPIn the Money
$12.90In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMVPOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMVPIn the Money
$15.40In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMVPOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMVPIn the Money
$17.90In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMVPOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMVPIn the Money
$20.30In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PMVPOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PMVPIn the Money
$22.90In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money