• LAST PRICE
    85.8800
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.2685%)
  • Bid / Lots
    34.3800/ 2
  • Ask / Lots
    90.0000/ 1
  • Open / Previous Close
    85.3800 / 85.6500
  • Day Range
    Low 84.9600
    High 86.6500
  • 52 Week Range
    Low 43.3100
    High 92.3300
  • Volume
    237,172
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PNFPIn the Money
$43.60In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNFPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNFPIn the Money
$38.60In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNFPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNFPIn the Money
$33.60In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNFPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNFPIn the Money
$28.60In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNFPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNFPIn the Money
$23.60In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNFPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNFPIn the Money
$18.60In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNFPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNFPIn the Money
$13.60In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNFPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNFPIn the Money
$9.10In the Money
$14.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
2In the Money
PNFPOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PNFPIn the Money
$4.50In the Money
$9.00In the Money
$3.30In the Money
$0.00In the Money
---In the Money
10In the Money
PNFPOut of the Money
$0.05Out of the Money
$3.00Out of the Money
$1.51Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PNFPUnderlying issue's last price
$1.00Underlying issue's last price
$5.90Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
PNFPUnderlying issue's last price
$0.10Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PNFPOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PNFPIn the Money
$2.60In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNFPOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNFPIn the Money
$7.00In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNFPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNFPIn the Money
$11.60In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNFPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNFPIn the Money
$16.60In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNFPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNFPIn the Money
$21.60In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNFPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PNFPIn the Money
$26.60In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PNFPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PNFPIn the Money
$31.60In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money