Stocks Options

LAST PRICE
79.5000
TODAY'S CHANGE (%)
Trending Up1.0400 (1.3255%)

Bid / Lots
31.8400/ 2
Ask / Lots
90.0000/ 1
Open / Previous Close
78.4600 / 78.4600
Day Range
Low 78.2300
High 80.2400
52 Week Range
Low 43.3100
High 92.3300
Volume
699,574
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.023

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PNFPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PNFPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PNFPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PNFPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PNFPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PNFPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PNFPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PNFPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PNFPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PNFPUnderlying issue's last price	$4.70Underlying issue's last price	$9.40Underlying issue's last price	$6.50Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	PNFPUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
PNFPNear the Money	$2.50Near the Money	$7.40Near the Money	$3.30Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$80.00	PNFPIn the Money	$0.05In the Money	$4.90In the Money	$1.90In the Money	$0.00In the Money	62In the Money	---In the Money
PNFPOut of the Money	$1.20Out of the Money	$3.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	PNFPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PNFPOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	PNFPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PNFPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	PNFPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PNFPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	PNFPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PNFPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	PNFPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PNFPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	PNFPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PNFPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PNFPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PNFPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PNFPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Pinnacle Financial Partners Inc
NASDAQ:PNFPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)