Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PNRIn the Money | $62.40In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $59.90In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $57.40In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $54.90In the Money | $58.20In the Money | $30.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $52.40In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $50.70In the Money | $53.20In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $45.70In the Money | $48.80In the Money | $33.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | PNROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PNRIn the Money | $40.70In the Money | $43.80In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PNRIn the Money | $35.70In the Money | $38.80In the Money | $20.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | PNROut of the Money | ---Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PNRIn the Money | $33.60In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PNRIn the Money | $30.70In the Money | $33.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | PNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PNRIn the Money | $28.20In the Money | $31.30In the Money | $27.98In the Money | $4.63In the Money | 1In the Money | 14In the Money | PNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PNRIn the Money | $25.70In the Money | $28.70In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | PNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
PNRIn the Money | $23.80In the Money | $26.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | PNROut of the Money | ---Out of the Money | $0.15Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PNRIn the Money | $20.70In the Money | $23.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 128In the Money | PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PNRIn the Money | $18.80In the Money | $21.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 317In the Money | PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PNRIn the Money | $16.80In the Money | $18.70In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 966In the Money | PNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
PNRIn the Money | $13.90In the Money | $15.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | PNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
PNRIn the Money | $11.00In the Money | $13.70In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 212In the Money | PNROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
PNRIn the Money | $8.40In the Money | $11.20In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 971In the Money | PNROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 1Out of the Money | 574Out of the Money | |
PNRIn the Money | $7.20In the Money | $7.60In the Money | $7.10In the Money | $1.70In the Money | 242In the Money | 2,874In the Money | PNROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.27Out of the Money | 3Out of the Money | 537Out of the Money | |
PNRIn the Money | $5.00In the Money | $5.40In the Money | $5.00In the Money | $1.30In the Money | 4In the Money | 420In the Money | PNROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.70Out of the Money | 147Out of the Money | 222Out of the Money | |
PNRUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $1.20Underlying issue's last price | 825Underlying issue's last price | 1,757Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | PNRUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
PNROut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.62Out of the Money | $0.14Out of the Money | 32Out of the Money | 446Out of the Money | PNRIn the Money | $3.80In the Money | $4.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PNROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PNRIn the Money | $6.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PNRIn the Money | $11.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $16.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $21.50In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |