Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PNRIn the Money | $35.60In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $31.60In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PNRIn the Money | $25.90In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PNRIn the Money | $22.30In the Money | $22.60In the Money | $19.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PNRIn the Money | $19.80In the Money | $20.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PNROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | |
PNRIn the Money | $17.30In the Money | $17.80In the Money | $14.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PNRIn the Money | $14.60In the Money | $15.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PNRIn the Money | $12.40In the Money | $12.70In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
PNRIn the Money | $10.00In the Money | $10.30In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 48In the Money | PNROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
PNRIn the Money | $7.70In the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 335In the Money | PNROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
PNRIn the Money | $5.50In the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 586In the Money | PNROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 12Out of the Money | 673Out of the Money | |
PNRUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,781Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | PNRUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.02Underlying issue's last price | 52Underlying issue's last price | 12Underlying issue's last price |
PNRNear the Money | $2.00Near the Money | $2.20Near the Money | $2.40Near the Money | $-0.05Near the Money | 1Near the Money | 43Near the Money | PNRIn the Money | $2.20In the Money | $2.35In the Money | $2.15In the Money | $-0.50In the Money | 19In the Money | 17In the Money | |
PNRNear the Money | $1.05Near the Money | $1.15Near the Money | $1.25Near the Money | $-0.13Near the Money | 21Near the Money | 1,355Near the Money | PNRIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 3Out of the Money | PNRIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $17.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $22.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PNRIn the Money | $25.90In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |