• LAST PRICE
    171.4000
  • TODAY'S CHANGE (%)
    Trending Up2.2200 (1.3122%)
  • Bid / Lots
    166.0000/ 1
  • Ask / Lots
    172.2500/ 5
  • Open / Previous Close
    170.0000 / 169.1800
  • Day Range
    Low 169.2200
    High 172.2130
  • 52 Week Range
    Low 125.8200
    High 335.9100
  • Volume
    786,601
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PODDIn the Money
$72.60In the Money
$80.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$67.70In the Money
$75.90In the Money
$70.61In the Money
$0.00In the Money
---In the Money
1In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$62.70In the Money
$70.90In the Money
$62.30In the Money
$0.00In the Money
---In the Money
1In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$57.80In the Money
$65.80In the Money
$65.80In the Money
$0.00In the Money
---In the Money
1In the Money
PODDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$52.80In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$47.90In the Money
$56.00In the Money
$59.56In the Money
$0.00In the Money
---In the Money
3In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PODDIn the Money
$42.90In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.40Out of the Money
$0.09Out of the Money
1Out of the Money
1Out of the Money
PODDIn the Money
$38.00In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
2Out of the Money
33Out of the Money
PODDIn the Money
$33.10In the Money
$41.30In the Money
$34.20In the Money
$0.00In the Money
---In the Money
5In the Money
PODDOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PODDIn the Money
$28.30In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$-0.65Out of the Money
15Out of the Money
30Out of the Money
PODDIn the Money
$25.10In the Money
$31.80In the Money
$21.51In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.73Out of the Money
$-0.75Out of the Money
40Out of the Money
110Out of the Money
PODDIn the Money
$22.30In the Money
$27.40In the Money
$18.50In the Money
$0.00In the Money
---In the Money
3In the Money
PODDOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.12Out of the Money
$-1.00Out of the Money
46Out of the Money
683Out of the Money
PODDIn the Money
$18.20In the Money
$20.80In the Money
$15.00In the Money
$0.00In the Money
---In the Money
6In the Money
PODDOut of the Money
$1.60Out of the Money
$1.90Out of the Money
$1.75Out of the Money
$-0.65Out of the Money
172Out of the Money
326Out of the Money
PODDIn the Money
$14.30In the Money
$15.80In the Money
$12.80In the Money
$0.00In the Money
---In the Money
24In the Money
PODDOut of the Money
$2.60Out of the Money
$2.85Out of the Money
$2.65Out of the Money
$-1.31Out of the Money
9Out of the Money
287Out of the Money
PODDIn the Money
$10.90In the Money
$11.20In the Money
$10.65In the Money
$0.95In the Money
10In the Money
160In the Money
PODDOut of the Money
$4.00Out of the Money
$4.30Out of the Money
$4.50Out of the Money
$-1.34Out of the Money
30Out of the Money
1,668Out of the Money
PODDUnderlying issue's last price
$7.80Underlying issue's last price
$8.20Underlying issue's last price
$8.00Underlying issue's last price
$1.40Underlying issue's last price
31Underlying issue's last price
159Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
PODDUnderlying issue's last price
$6.00Underlying issue's last price
$6.20Underlying issue's last price
$5.90Underlying issue's last price
$-3.00Underlying issue's last price
39Underlying issue's last price
116Underlying issue's last price
PODDOut of the Money
$5.40Out of the Money
$5.70Out of the Money
$5.44Out of the Money
$2.07Out of the Money
4Out of the Money
171Out of the Money
PODDIn the Money
$8.40In the Money
$8.80In the Money
$8.50In the Money
$-6.00In the Money
6In the Money
97In the Money
PODDOut of the Money
$3.50Out of the Money
$3.90Out of the Money
$4.00Out of the Money
$1.45Out of the Money
20Out of the Money
229Out of the Money
PODDIn the Money
$11.40In the Money
$13.90In the Money
$16.81In the Money
$0.00In the Money
---In the Money
340In the Money
PODDOut of the Money
$2.30Out of the Money
$2.60Out of the Money
$2.60Out of the Money
$0.72Out of the Money
18Out of the Money
265Out of the Money
PODDIn the Money
$14.40In the Money
$19.10In the Money
$18.00In the Money
$0.00In the Money
---In the Money
33In the Money
PODDOut of the Money
$1.45Out of the Money
$1.75Out of the Money
$1.62Out of the Money
$0.52Out of the Money
115Out of the Money
152Out of the Money
PODDIn the Money
$18.70In the Money
$22.20In the Money
$13.60In the Money
$0.00In the Money
---In the Money
32In the Money
PODDOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.05Out of the Money
$0.07Out of the Money
392Out of the Money
618Out of the Money
PODDIn the Money
$21.80In the Money
$28.00In the Money
$14.10In the Money
$0.00In the Money
---In the Money
8In the Money
PODDOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$0.05Out of the Money
73Out of the Money
120Out of the Money
PODDIn the Money
$24.80In the Money
$32.90In the Money
$17.50In the Money
$0.00In the Money
---In the Money
23In the Money
PODDOut of the Money
$0.40Out of the Money
$0.95Out of the Money
$0.42Out of the Money
$0.02Out of the Money
1Out of the Money
340Out of the Money
PODDIn the Money
$34.50In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PODDIn the Money
$44.40In the Money
$52.70In the Money
$33.13In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PODDIn the Money
$54.40In the Money
$62.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PODDIn the Money
$64.40In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
9Out of the Money
2Out of the Money
PODDIn the Money
$74.40In the Money
$82.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$1.88Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PODDIn the Money
$84.40In the Money
$92.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PODDIn the Money
$94.40In the Money
$102.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$104.40In the Money
$112.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PODDIn the Money
$114.40In the Money
$122.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money