Stocks Options

LAST PRICE
356.0200
TODAY'S CHANGE (%)
Trending Up9.5300 (2.7504%)

Bid / Lots
309.9100/ 1
Ask / Lots
388.0000/ 1
Open / Previous Close
349.9900 / 346.4900
Day Range
Low 349.0800
High 358.1988
52 Week Range
Low 293.5100
High 422.7300
Volume
191,258
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.666

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
POOLIn the Money	$181.40In the Money	$190.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	POOLOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$176.40In the Money	$185.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	POOLOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$171.40In the Money	$180.50In the Money	$160.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	POOLOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$166.40In the Money	$175.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	POOLOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$161.40In the Money	$170.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	POOLOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$156.40In the Money	$165.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	POOLOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$151.40In the Money	$160.50In the Money	$151.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	POOLOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$141.40In the Money	$150.50In the Money	$141.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	POOLOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$131.40In the Money	$140.50In the Money	$131.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	POOLOut of the Money	---Out of the Money	$4.30Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
POOLIn the Money	$121.40In the Money	$130.50In the Money	$121.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	POOLOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$111.50In the Money	$120.60In the Money	$111.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	POOLOut of the Money	---Out of the Money	$4.30Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
POOLIn the Money	$101.50In the Money	$110.60In the Money	$102.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	POOLOut of the Money	---Out of the Money	$4.30Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
POOLIn the Money	$91.50In the Money	$100.60In the Money	$91.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	POOLOut of the Money	---Out of the Money	$4.30Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
POOLIn the Money	$81.50In the Money	$90.60In the Money	$92.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	POOLOut of the Money	---Out of the Money	$4.30Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$71.50In the Money	$80.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	POOLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
POOLIn the Money	$61.50In the Money	$70.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	POOLOut of the Money	---Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
POOLIn the Money	$51.50In the Money	$60.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	POOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
POOLIn the Money	$41.50In the Money	$50.30In the Money	$45.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	POOLOut of the Money	---Out of the Money	$4.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
POOLIn the Money	$31.60In the Money	$40.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	POOLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	5Out of the Money	104Out of the Money
POOLIn the Money	$22.60In the Money	$30.70In the Money	$31.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$330.00	POOLOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
POOLIn the Money	$14.00In the Money	$21.20In the Money	$10.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	POOLOut of the Money	$0.15Out of the Money	$1.90Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
POOLUnderlying issue's last price	$9.10Underlying issue's last price	$10.20Underlying issue's last price	$7.00Underlying issue's last price	$1.35Underlying issue's last price	1Underlying issue's last price	77Underlying issue's last price	Filter Table By Strike Price of$350.00Underlying issue's last price	POOLUnderlying issue's last price	$2.55Underlying issue's last price	$3.90Underlying issue's last price	$3.15Underlying issue's last price	$-6.95Underlying issue's last price	7Underlying issue's last price	79Underlying issue's last price
POOLOut of the Money	$3.20Out of the Money	$4.80Out of the Money	$4.20Out of the Money	$2.59Out of the Money	1Out of the Money	89Out of the Money	Filter Table By Strike Price of$360.00	POOLIn the Money	$7.10In the Money	$8.30In the Money	$8.30In the Money	$-11.40In the Money	1In the Money	15In the Money
POOLOut of the Money	$0.40Out of the Money	$1.90Out of the Money	$1.75Out of the Money	$1.40Out of the Money	9Out of the Money	115Out of the Money	Filter Table By Strike Price of$370.00	POOLIn the Money	$11.00In the Money	$17.00In the Money	$31.00In the Money	$0.00In the Money	---In the Money	9In the Money
POOLOut of the Money	---Out of the Money	$2.25Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$380.00	POOLIn the Money	$20.50In the Money	$28.50In the Money	$20.80In the Money	$0.00In the Money	---In the Money	18In the Money
POOLOut of the Money	---Out of the Money	$4.30Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$390.00	POOLIn the Money	$29.70In the Money	$38.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$400.00	POOLIn the Money	$39.70In the Money	$48.80In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	POOLIn the Money	$49.70In the Money	$58.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	POOLIn the Money	$59.70In the Money	$68.70In the Money	$73.84In the Money	$0.00In the Money	---In the Money	1In the Money
POOLOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	POOLIn the Money	$69.70In the Money	$78.80In the Money	$83.88In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	---Out of the Money	$2.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	POOLIn the Money	$79.70In the Money	$88.70In the Money	$93.13In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	POOLIn the Money	$89.80In the Money	$98.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	POOLIn the Money	$99.70In the Money	$108.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	POOLIn the Money	$109.70In the Money	$118.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	POOLIn the Money	$119.80In the Money	$128.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Pool Corp
NASDAQ:POOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)