Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PORIn the Money | $23.90In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PORIn the Money | $21.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PORIn the Money | $16.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
PORIn the Money | $11.70In the Money | $14.80In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 50In the Money | POROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
PORIn the Money | $6.80In the Money | $8.60In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 13In the Money | POROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
PORUnderlying issue's last price | $2.80Underlying issue's last price | $3.40Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 219Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PORUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 340Underlying issue's last price |
PORNear the Money | $0.15Near the Money | $0.30Near the Money | $0.21Near the Money | $-0.04Near the Money | 4Near the Money | 721Near the Money | PORIn the Money | $1.50In the Money | $3.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
POROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PORIn the Money | $6.80In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PORIn the Money | $11.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PORIn the Money | $16.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PORIn the Money | $20.90In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |