• LAST PRICE
    17.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0562%)
  • Bid / Lots
    17.7500/ 5
  • Ask / Lots
    17.8900/ 1
  • Open / Previous Close
    17.7900 / 17.8000
  • Day Range
    Low 17.7900
    High 17.8100
  • 52 Week Range
    Low 8.9700
    High 20.5200
  • Volume
    664,997
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
POSHIn the Money
$14.10In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
POSHOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POSHIn the Money
$11.60In the Money
$15.50In the Money
$12.60In the Money
$0.00In the Money
---In the Money
1In the Money
POSHOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
POSHIn the Money
$9.50In the Money
$12.90In the Money
$10.34In the Money
$0.00In the Money
---In the Money
---In the Money
POSHOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
POSHIn the Money
$7.00In the Money
$10.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
12In the Money
POSHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
POSHIn the Money
$4.90In the Money
$7.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
52In the Money
POSHOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,148Out of the Money
POSHIn the Money
$2.45In the Money
$3.00In the Money
$2.90In the Money
$0.10In the Money
5In the Money
576In the Money
POSHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
POSHUnderlying issue's last price
$0.20Underlying issue's last price
$0.50Underlying issue's last price
$0.20Underlying issue's last price
$-0.05Underlying issue's last price
41Underlying issue's last price
2,652Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
POSHUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
300Underlying issue's last price
POSHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,888Near the Money
POSHIn the Money
$1.85In the Money
$2.35In the Money
$2.30In the Money
$0.20In the Money
1In the Money
5In the Money
POSHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
POSHIn the Money
$4.10In the Money
$7.00In the Money
$4.70In the Money
$0.00In the Money
---In the Money
3In the Money
POSHOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
POSHIn the Money
$6.50In the Money
$9.50In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
POSHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
POSHIn the Money
$11.00In the Money
$14.50In the Money
$18.67In the Money
$0.00In the Money
---In the Money
---In the Money
POSHOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
POSHIn the Money
$16.00In the Money
$19.50In the Money
$24.60In the Money
$0.00In the Money
---In the Money
---In the Money
POSHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
869Out of the Money
POSHIn the Money
$20.70In the Money
$24.50In the Money
$23.06In the Money
$0.00In the Money
---In the Money
---In the Money