• LAST PRICE
    71.5500
  • TODAY'S CHANGE (%)
    Trending Up0.9400 (1.3313%)
  • Bid / Lots
    69.5000/ 1
  • Ask / Lots
    75.0000/ 1
  • Open / Previous Close
    70.6700 / 70.6100
  • Day Range
    Low 70.6300
    High 72.5300
  • 52 Week Range
    Low 66.8990
    High 99.6000
  • Volume
    315,840
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
POWIIn the Money
$34.50In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
POWIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
POWIIn the Money
$29.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
POWIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POWIIn the Money
$24.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
POWIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POWIIn the Money
$19.50In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
POWIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
POWIIn the Money
$14.60In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
POWIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
POWIIn the Money
$9.60In the Money
$14.50In the Money
$20.40In the Money
$0.00In the Money
---In the Money
2In the Money
POWIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
POWIIn the Money
$5.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
POWIOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
POWIUnderlying issue's last price
$1.50Underlying issue's last price
$5.30Underlying issue's last price
$3.00Underlying issue's last price
$0.40Underlying issue's last price
14Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
POWIUnderlying issue's last price
$1.30Underlying issue's last price
$1.85Underlying issue's last price
$1.40Underlying issue's last price
$-1.38Underlying issue's last price
26Underlying issue's last price
283Underlying issue's last price
POWIOut of the Money
$0.90Out of the Money
$1.40Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
POWIIn the Money
$2.25In the Money
$6.30In the Money
$3.05In the Money
$0.00In the Money
---In the Money
18In the Money
POWIOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
POWIIn the Money
$6.00In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
POWIOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
POWIIn the Money
$11.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
POWIOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
POWIIn the Money
$16.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
POWIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
POWIIn the Money
$21.00In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
POWIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
POWIIn the Money
$26.00In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
POWIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
POWIIn the Money
$31.10In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
POWIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
POWIIn the Money
$36.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
POWIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
POWIIn the Money
$41.00In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
POWIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POWIIn the Money
$46.00In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
POWIOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POWIIn the Money
$51.00In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money