Stocks Options

LAST PRICE
276.5000
TODAY'S CHANGE (%)
Trending Down-13.3800 (-4.6157%)

Bid / Lots
275.4700/ 8
Ask / Lots
276.5000/ 8
Open / Previous Close
293.0000 / 289.8800
Day Range
Low 271.0000
High 293.0000
52 Week Range
Low 75.0500
High 364.9799
Volume
338,387
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 90.421

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
POWLIn the Money	$209.40In the Money	$213.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	POWLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
POWLIn the Money	$204.40In the Money	$208.80In the Money	$221.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	POWLOut of the Money	---Out of the Money	$1.80Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
POWLIn the Money	$199.40In the Money	$203.80In the Money	$61.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	POWLOut of the Money	---Out of the Money	$2.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
POWLIn the Money	$194.40In the Money	$198.80In the Money	$100.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	POWLOut of the Money	---Out of the Money	$1.80Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
POWLIn the Money	$189.20In the Money	$193.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	POWLOut of the Money	---Out of the Money	$2.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
POWLIn the Money	$184.50In the Money	$188.80In the Money	$80.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	POWLOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POWLIn the Money	$179.50In the Money	$183.90In the Money	$117.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	POWLOut of the Money	---Out of the Money	$2.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
POWLIn the Money	$174.50In the Money	$178.90In the Money	$54.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	POWLOut of the Money	---Out of the Money	$2.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
POWLIn the Money	$169.50In the Money	$173.90In the Money	$44.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	POWLOut of the Money	---Out of the Money	$1.60Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
POWLIn the Money	$164.30In the Money	$168.90In the Money	$178.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	POWLOut of the Money	---Out of the Money	$1.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
POWLIn the Money	$159.60In the Money	$163.90In the Money	$218.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	POWLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
POWLIn the Money	$154.40In the Money	$159.00In the Money	$132.80In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$120.00	POWLOut of the Money	---Out of the Money	$2.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
POWLIn the Money	$149.60In the Money	$154.00In the Money	$94.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$125.00	POWLOut of the Money	---Out of the Money	$1.55Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
POWLIn the Money	$144.60In the Money	$149.00In the Money	$95.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$130.00	POWLOut of the Money	---Out of the Money	$1.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
POWLIn the Money	$139.70In the Money	$144.00In the Money	$89.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	POWLOut of the Money	---Out of the Money	$1.60Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
POWLIn the Money	$134.90In the Money	$138.30In the Money	$135.40In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$140.00	POWLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
POWLIn the Money	$129.80In the Money	$134.00In the Money	$130.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	POWLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	92Out of the Money
POWLIn the Money	$125.00In the Money	$128.30In the Money	$135.00In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$150.00	POWLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	153Out of the Money
POWLIn the Money	$120.10In the Money	$123.50In the Money	$120.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$155.00	POWLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
POWLIn the Money	$115.10In the Money	$118.50In the Money	$116.10In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$160.00	POWLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	4Out of the Money	74Out of the Money
POWLIn the Money	$109.90In the Money	$113.70In the Money	$57.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$165.00	POWLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
POWLIn the Money	$104.90In the Money	$109.30In the Money	$92.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$170.00	POWLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
POWLIn the Money	$100.20In the Money	$104.10In the Money	$122.16In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$175.00	POWLOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
POWLIn the Money	$95.10In the Money	$98.70In the Money	$99.00In the Money	$8.77In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$180.00	POWLOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
POWLIn the Money	$90.30In the Money	$93.80In the Money	$164.12In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$185.00	POWLOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
POWLIn the Money	$85.30In the Money	$89.40In the Money	$120.36In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$190.00	POWLOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
POWLIn the Money	$80.40In the Money	$84.00In the Money	$80.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$195.00	POWLOut of the Money	---Out of the Money	$1.70Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
POWLIn the Money	$75.70In the Money	$79.40In the Money	$93.84In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$200.00	POWLOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-0.10Out of the Money	75Out of the Money	1,135Out of the Money
POWLIn the Money	$66.70In the Money	$70.00In the Money	$105.75In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$210.00	POWLOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$1.05Out of the Money	$-0.05Out of the Money	116Out of the Money	353Out of the Money
POWLIn the Money	$57.10In the Money	$60.80In the Money	$62.80In the Money	$7.80In the Money	2In the Money	57In the Money	Filter Table By Strike Price of$220.00	POWLOut of the Money	$1.55Out of the Money	$2.65Out of the Money	$1.88Out of the Money	$-0.12Out of the Money	30Out of the Money	192Out of the Money
POWLIn the Money	$49.30In the Money	$51.90In the Money	$50.00In the Money	$-16.66In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$230.00	POWLOut of the Money	$2.95Out of the Money	$4.20Out of the Money	$3.30Out of the Money	$0.20Out of the Money	43Out of the Money	162Out of the Money
POWLIn the Money	$41.00In the Money	$44.40In the Money	$43.78In the Money	$-10.92In the Money	3In the Money	53In the Money	Filter Table By Strike Price of$240.00	POWLOut of the Money	$4.80Out of the Money	$6.10Out of the Money	$5.61Out of the Money	$1.21Out of the Money	38Out of the Money	184Out of the Money
POWLIn the Money	$34.10In the Money	$36.80In the Money	$32.60In the Money	$-15.40In the Money	20In the Money	156In the Money	Filter Table By Strike Price of$250.00	POWLOut of the Money	$7.60Out of the Money	$9.20Out of the Money	$9.80Out of the Money	$2.60Out of the Money	30Out of the Money	200Out of the Money
POWLIn the Money	$28.20In the Money	$30.90In the Money	$28.64In the Money	$-12.86In the Money	16In the Money	57In the Money	Filter Table By Strike Price of$260.00	POWLOut of the Money	$11.70Out of the Money	$12.90Out of the Money	$13.61Out of the Money	$5.21Out of the Money	8Out of the Money	138Out of the Money
POWLUnderlying issue's last price	$23.00Underlying issue's last price	$25.20Underlying issue's last price	$24.13Underlying issue's last price	$-8.87Underlying issue's last price	15Underlying issue's last price	142Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	POWLUnderlying issue's last price	$16.30Underlying issue's last price	$18.40Underlying issue's last price	$17.70Underlying issue's last price	$4.70Underlying issue's last price	19Underlying issue's last price	95Underlying issue's last price
POWLOut of the Money	$18.40Out of the Money	$20.70Out of the Money	$18.00Out of the Money	$-9.20Out of the Money	32Out of the Money	73Out of the Money	Filter Table By Strike Price of$280.00	POWLIn the Money	$21.60In the Money	$22.50In the Money	$23.00In the Money	$6.50In the Money	14In the Money	96In the Money
POWLOut of the Money	$14.60Out of the Money	$17.00Out of the Money	$15.63Out of the Money	$-7.12Out of the Money	37Out of the Money	159Out of the Money	Filter Table By Strike Price of$290.00	POWLIn the Money	$27.50In the Money	$30.00In the Money	$25.30In the Money	$4.00In the Money	1In the Money	45In the Money
POWLOut of the Money	$11.20Out of the Money	$13.30Out of the Money	$12.56Out of the Money	$-6.59Out of the Money	26Out of the Money	232Out of the Money	Filter Table By Strike Price of$300.00	POWLIn the Money	$33.50In the Money	$36.70In the Money	$34.60In the Money	$5.93In the Money	6In the Money	69In the Money
POWLOut of the Money	$8.30Out of the Money	$10.40Out of the Money	$9.00Out of the Money	$-8.40Out of the Money	25Out of the Money	109Out of the Money	Filter Table By Strike Price of$310.00	POWLIn the Money	$40.80In the Money	$44.10In the Money	$33.50In the Money	$0.00In the Money	---In the Money	57In the Money
POWLOut of the Money	$6.60Out of the Money	$8.30Out of the Money	$7.55Out of the Money	$-6.74Out of the Money	21Out of the Money	136Out of the Money	Filter Table By Strike Price of$320.00	POWLIn the Money	$48.70In the Money	$51.90In the Money	$48.03In the Money	$0.00In the Money	---In the Money	72In the Money
POWLOut of the Money	$5.10Out of the Money	$6.90Out of the Money	$6.02Out of the Money	$-4.28Out of the Money	7Out of the Money	93Out of the Money	Filter Table By Strike Price of$330.00	POWLIn the Money	$57.00In the Money	$60.50In the Money	$75.82In the Money	$0.00In the Money	---In the Money	69In the Money
POWLOut of the Money	$3.80Out of the Money	$5.40Out of the Money	$4.00Out of the Money	$-5.50Out of the Money	4Out of the Money	113Out of the Money	Filter Table By Strike Price of$340.00	POWLIn the Money	$65.60In the Money	$69.40In the Money	$69.50In the Money	$0.00In the Money	---In the Money	36In the Money
POWLOut of the Money	$3.10Out of the Money	$4.00Out of the Money	$3.40Out of the Money	$-3.67Out of the Money	133Out of the Money	682Out of the Money	Filter Table By Strike Price of$350.00	POWLIn the Money	$74.80In the Money	$78.50In the Money	$70.29In the Money	$0.00In the Money	---In the Money	66In the Money
POWLOut of the Money	$2.45Out of the Money	$3.30Out of the Money	$3.00Out of the Money	$-1.90Out of the Money	3Out of the Money	104Out of the Money	Filter Table By Strike Price of$360.00	POWLIn the Money	$84.00In the Money	$87.80In the Money	$102.83In the Money	$0.00In the Money	---In the Money	26In the Money
POWLOut of the Money	$1.85Out of the Money	$2.65Out of the Money	$2.30Out of the Money	$-2.81Out of the Money	2Out of the Money	130Out of the Money	Filter Table By Strike Price of$370.00	POWLIn the Money	$93.60In the Money	$96.80In the Money	$56.20In the Money	$0.00In the Money	---In the Money	5In the Money
POWLOut of the Money	$1.50Out of the Money	$2.25Out of the Money	$1.75Out of the Money	$-2.05Out of the Money	5Out of the Money	265Out of the Money	Filter Table By Strike Price of$380.00	POWLIn the Money	$102.80In the Money	$106.60In the Money	$110.50In the Money	$0.00In the Money	---In the Money	4In the Money
POWLOut of the Money	$0.95Out of the Money	$1.85Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$390.00	POWLIn the Money	$112.80In the Money	$116.40In the Money	$130.67In the Money	$0.00In the Money	---In the Money	1In the Money
POWLOut of the Money	$0.90Out of the Money	$1.35Out of the Money	$1.10Out of the Money	$-2.10Out of the Money	4Out of the Money	96Out of the Money	Filter Table By Strike Price of$400.00	POWLIn the Money	$122.70In the Money	$126.30In the Money	$111.08In the Money	$0.00In the Money	---In the Money	1In the Money
POWLOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-1.23Out of the Money	1Out of the Money	77Out of the Money	Filter Table By Strike Price of$410.00	POWLIn the Money	$131.90In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	$0.15Out of the Money	$2.45Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$420.00	POWLIn the Money	$141.90In the Money	$146.00In the Money	$150.00In the Money	$0.00In the Money	---In the Money	2In the Money
POWLOut of the Money	---Out of the Money	$2.10Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$430.00	POWLIn the Money	$151.80In the Money	$156.20In the Money	$160.00In the Money	$0.00In the Money	---In the Money	1In the Money
POWLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$440.00	POWLIn the Money	$161.80In the Money	$166.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	$0.05Out of the Money	$1.95Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$450.00	POWLIn the Money	$171.80In the Money	$176.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	$1.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$460.00	POWLIn the Money	$182.10In the Money	$186.00In the Money	$132.90In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$470.00	POWLIn the Money	$192.50In the Money	$196.00In the Money	$181.40In the Money	$181.40In the Money	1In the Money	---In the Money
POWLOut of the Money	---Out of the Money	$1.70Out of the Money	$5.51Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$480.00	POWLIn the Money	$202.10In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	$1.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$490.00	POWLIn the Money	$211.80In the Money	$216.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$500.00	POWLIn the Money	$221.80In the Money	$226.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Powell Industries Inc
NASDAQ:POWLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)