Stocks Options

LAST PRICE
262.3500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
255.0000/ 1
Ask / Lots
280.0000/ 1
Open / Previous Close
--- / 262.3500
Day Range
---
52 Week Range
Low 75.0500
High 364.9799
Volume
106
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 90.453

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
POWLIn the Money	---In the Money	---In the Money	$221.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
POWLIn the Money	---In the Money	---In the Money	$61.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
POWLIn the Money	---In the Money	---In the Money	$100.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
POWLIn the Money	---In the Money	---In the Money	$80.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POWLIn the Money	---In the Money	---In the Money	$117.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
POWLIn the Money	---In the Money	---In the Money	$54.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
POWLIn the Money	---In the Money	---In the Money	$44.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
POWLIn the Money	---In the Money	---In the Money	$178.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
POWLIn the Money	---In the Money	---In the Money	$218.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
POWLIn the Money	---In the Money	---In the Money	$132.80In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$120.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
POWLIn the Money	---In the Money	---In the Money	$94.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$125.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
POWLIn the Money	---In the Money	---In the Money	$95.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$130.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
POWLIn the Money	---In the Money	---In the Money	$89.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
POWLIn the Money	---In the Money	---In the Money	$135.40In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$140.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
POWLIn the Money	---In the Money	---In the Money	$122.22In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
POWLIn the Money	---In the Money	---In the Money	$135.00In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$150.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
POWLIn the Money	---In the Money	---In the Money	$120.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$155.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
POWLIn the Money	---In the Money	---In the Money	$103.73In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$160.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
POWLIn the Money	---In the Money	---In the Money	$57.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$165.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
POWLIn the Money	---In the Money	---In the Money	$92.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$170.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
POWLIn the Money	---In the Money	---In the Money	$122.16In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$175.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
POWLIn the Money	---In the Money	---In the Money	$99.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$180.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
POWLIn the Money	---In the Money	---In the Money	$164.12In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$185.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
POWLIn the Money	---In the Money	---In the Money	$72.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$190.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
POWLIn the Money	---In the Money	---In the Money	$67.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$195.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
POWLIn the Money	---In the Money	---In the Money	$93.84In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$200.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money
POWLIn the Money	---In the Money	---In the Money	$105.75In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$210.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
POWLIn the Money	---In the Money	---In the Money	$62.80In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$220.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
POWLIn the Money	---In the Money	---In the Money	$37.51In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$230.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$3.93Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
POWLIn the Money	---In the Money	---In the Money	$30.21In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$240.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$6.65Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
POWLIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$250.00	POWLOut of the Money	---Out of the Money	---Out of the Money	$11.25Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
POWLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$19.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	59Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	POWLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	159Underlying issue's last price
POWLOut of the Money	---Out of the Money	---Out of the Money	$15.45Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$270.00	POWLIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	101In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$11.21Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$280.00	POWLIn the Money	---In the Money	---In the Money	$26.70In the Money	$0.00In the Money	---In the Money	103In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$8.74Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$290.00	POWLIn the Money	---In the Money	---In the Money	$34.72In the Money	$0.00In the Money	---In the Money	44In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$300.00	POWLIn the Money	---In the Money	---In the Money	$42.73In the Money	$0.00In the Money	---In the Money	68In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$4.64Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$310.00	POWLIn the Money	---In the Money	---In the Money	$52.00In the Money	$0.00In the Money	---In the Money	57In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$320.00	POWLIn the Money	---In the Money	---In the Money	$59.60In the Money	$0.00In the Money	---In the Money	72In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$330.00	POWLIn the Money	---In the Money	---In the Money	$69.40In the Money	$0.00In the Money	---In the Money	69In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$340.00	POWLIn the Money	---In the Money	---In the Money	$59.37In the Money	$0.00In the Money	---In the Money	35In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money	Filter Table By Strike Price of$350.00	POWLIn the Money	---In the Money	---In the Money	$68.73In the Money	$0.00In the Money	---In the Money	65In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$360.00	POWLIn the Money	---In the Money	---In the Money	$102.83In the Money	$0.00In the Money	---In the Money	26In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$370.00	POWLIn the Money	---In the Money	---In the Money	$56.20In the Money	$0.00In the Money	---In the Money	5In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$380.00	POWLIn the Money	---In the Money	---In the Money	$110.50In the Money	$0.00In the Money	---In the Money	4In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$390.00	POWLIn the Money	---In the Money	---In the Money	$130.67In the Money	$0.00In the Money	---In the Money	1In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$400.00	POWLIn the Money	---In the Money	---In the Money	$111.08In the Money	$0.00In the Money	---In the Money	1In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$410.00	POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$420.00	POWLIn the Money	---In the Money	---In the Money	$150.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$430.00	POWLIn the Money	---In the Money	---In the Money	$160.00In the Money	$0.00In the Money	---In the Money	1In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$440.00	POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$450.00	POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$460.00	POWLIn the Money	---In the Money	---In the Money	$132.90In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$470.00	POWLIn the Money	---In the Money	---In the Money	$181.40In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$5.51Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$480.00	POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$490.00	POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POWLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$500.00	POWLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Powell Industries Inc
NASDAQ:POWLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)