• LAST PRICE
    30.8050
  • TODAY'S CHANGE (%)
    Trending Down-0.1050 (-0.3397%)
  • Bid / Lots
    30.8000/ 9
  • Ask / Lots
    30.8100/ 102
  • Open / Previous Close
    30.7200 / 30.9100
  • Day Range
    Low 30.6600
    High 30.9900
  • 52 Week Range
    Low 24.9750
    High 30.9900
  • Volume
    2,694,858
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$15.70In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$12.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$11.70In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$10.70In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$9.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PPLIn the Money
$8.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PPLIn the Money
$7.70In the Money
$7.90In the Money
$7.29In the Money
$0.00In the Money
---In the Money
80In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PPLIn the Money
$6.70In the Money
$6.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PPLIn the Money
$5.70In the Money
$5.90In the Money
$5.98In the Money
$1.13In the Money
1In the Money
21In the Money
PPLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
1Out of the Money
41Out of the Money
PPLIn the Money
$4.70In the Money
$4.90In the Money
$2.93In the Money
$0.00In the Money
---In the Money
45In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
PPLIn the Money
$3.70In the Money
$3.90In the Money
$3.90In the Money
$0.35In the Money
27In the Money
404In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
489Out of the Money
PPLIn the Money
$2.75In the Money
$2.90In the Money
$2.80In the Money
$-0.06In the Money
9In the Money
13,809In the Money
PPLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1,727Near the Money
PPLIn the Money
$1.75In the Money
$1.90In the Money
$1.78In the Money
$-0.07In the Money
21In the Money
1,552In the Money
PPLNear the Money
$0.00Near the Money
$0.55Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,036Near the Money
PPLUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.82Underlying issue's last price
$-0.13Underlying issue's last price
13Underlying issue's last price
3,357Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
PPLUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.02Underlying issue's last price
$-0.04Underlying issue's last price
1Underlying issue's last price
27Underlying issue's last price
PPLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
9Near the Money
244Near the Money
PPLIn the Money
$0.25In the Money
$0.40In the Money
$0.22In the Money
$-0.48In the Money
2In the Money
10In the Money
PPLNear the Money
$0.00Near the Money
$0.25Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
PPLIn the Money
$1.15In the Money
$1.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PPLIn the Money
$2.15In the Money
$2.30In the Money
$3.38In the Money
$0.00In the Money
---In the Money
4In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PPLIn the Money
$4.10In the Money
$4.30In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
PPLOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$7.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money