• LAST PRICE
    28.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.3482%)
  • Bid / Lots
    28.2700/ 1
  • Ask / Lots
    28.9900/ 1
  • Open / Previous Close
    28.8600 / 28.7200
  • Day Range
    Low 28.4900
    High 28.8600
  • 52 Week Range
    Low 22.2000
    High 29.8869
  • Volume
    4,314,309
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$6.60In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
PPLIn the Money
$4.80In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.60In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PPLIn the Money
$2.75In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PPLIn the Money
$1.80In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PPLIn the Money
$0.80In the Money
$4.90In the Money
$3.03In the Money
$0.48In the Money
1In the Money
7In the Money
PPLNear the Money
$0.00Near the Money
$0.10Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
PPLIn the Money
$1.75In the Money
$2.20In the Money
$1.35In the Money
$0.00In the Money
---In the Money
65In the Money
PPLNear the Money
$0.05Near the Money
$0.10Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
PPLUnderlying issue's last price
$0.90Underlying issue's last price
$1.85Underlying issue's last price
$0.97Underlying issue's last price
$-0.38Underlying issue's last price
1Underlying issue's last price
2,919Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
PPLUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.22Underlying issue's last price
$0.02Underlying issue's last price
45Underlying issue's last price
291Underlying issue's last price
PPLNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$-0.05Near the Money
1,702Near the Money
9,737Near the Money
PPLIn the Money
$0.60In the Money
$0.70In the Money
$0.65In the Money
$0.05In the Money
5In the Money
291In the Money
PPLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.09Near the Money
$-0.06Near the Money
8Near the Money
114Near the Money
PPLIn the Money
$0.55In the Money
$1.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
PPLIn the Money
$0.30In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$1.30In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$2.50In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.20In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.40In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money