• LAST PRICE
    31.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-1.7512%)
  • Bid / Lots
    31.9800/ 11
  • Ask / Lots
    31.9900/ 12
  • Open / Previous Close
    32.4000 / 32.5500
  • Day Range
    Low 31.9350
    High 32.4500
  • 52 Week Range
    Low 23.3400
    High 33.3850
  • Volume
    1,066,462
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$16.30In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$13.30In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$11.90In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$10.90In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$9.90In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$9.00In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PPLIn the Money
$8.00In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PPLIn the Money
$7.00In the Money
$9.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
PPLIn the Money
$6.00In the Money
$8.60In the Money
$5.70In the Money
$0.00In the Money
---In the Money
2In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
PPLIn the Money
$5.00In the Money
$7.60In the Money
$2.92In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
PPLIn the Money
$4.00In the Money
$6.60In the Money
$5.23In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
PPLIn the Money
$3.90In the Money
$4.20In the Money
$4.35In the Money
$0.00In the Money
---In the Money
347In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
PPLIn the Money
$2.95In the Money
$3.30In the Money
$3.85In the Money
$0.00In the Money
---In the Money
676In the Money
PPLNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
507Near the Money
PPLIn the Money
$2.00In the Money
$2.30In the Money
$2.35In the Money
$0.00In the Money
---In the Money
1,485In the Money
PPLNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
375Near the Money
PPLUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.56Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
918Underlying issue's last price
Filter Table By Strike Price of$31.00Underlying issue's last price
PPLUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
67Underlying issue's last price
388Underlying issue's last price
PPLNear the Money
$0.40Near the Money
$0.45Near the Money
$0.50Near the Money
$-0.10Near the Money
3Near the Money
1,830Near the Money
PPLIn the Money
$0.35In the Money
$0.40In the Money
$0.35In the Money
$0.10In the Money
18In the Money
689In the Money
PPLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.10Near the Money
29Near the Money
9,314Near the Money
PPLIn the Money
$1.00In the Money
$1.10In the Money
$0.50In the Money
$0.00In the Money
---In the Money
1,910In the Money
PPLNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.09Near the Money
5Near the Money
357Near the Money
PPLIn the Money
$0.50In the Money
$3.10In the Money
$1.30In the Money
$0.00In the Money
---In the Money
10In the Money
PPLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PPLIn the Money
$1.50In the Money
$4.10In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PPLIn the Money
$2.50In the Money
$5.10In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PPLIn the Money
$3.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PPLIn the Money
$4.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PPLIn the Money
$5.50In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PPLIn the Money
$6.50In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money