• LAST PRICE
    28.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.8104%)
  • Bid / Lots
    28.1500/ 4
  • Ask / Lots
    28.2500/ 3
  • Open / Previous Close
    28.1600 / 28.3800
  • Day Range
    Low 27.7250
    High 28.2300
  • 52 Week Range
    Low 24.9750
    High 30.9900
  • Volume
    3,823,291
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$12.80In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PPLIn the Money
$9.60In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
PPLIn the Money
$8.60In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$7.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PPLIn the Money
$7.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PPLIn the Money
$5.70In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PPLIn the Money
$5.00In the Money
$5.30In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PPLIn the Money
$3.90In the Money
$4.40In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
PPLIn the Money
$2.75In the Money
$3.40In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.01Out of the Money
1Out of the Money
199Out of the Money
PPLIn the Money
$2.30In the Money
$2.45In the Money
$3.06In the Money
$0.00In the Money
---In the Money
7In the Money
PPLNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.15Near the Money
10Near the Money
414Near the Money
PPLIn the Money
$1.45In the Money
$1.60In the Money
$1.51In the Money
$-0.84In the Money
101In the Money
611In the Money
PPLNear the Money
$0.30Near the Money
$0.40Near the Money
$0.40Near the Money
$0.17Near the Money
8Near the Money
903Near the Money
PPLUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.70Underlying issue's last price
$-0.30Underlying issue's last price
43Underlying issue's last price
4,208Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
PPLUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.22Underlying issue's last price
3Underlying issue's last price
618Underlying issue's last price
PPLNear the Money
$0.35Near the Money
$0.45Near the Money
$0.33Near the Money
$-0.13Near the Money
11Near the Money
4,855Near the Money
PPLIn the Money
$1.15In the Money
$1.25In the Money
$1.30In the Money
$0.27In the Money
2In the Money
800In the Money
PPLNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.04Near the Money
248Near the Money
6,605Near the Money
PPLIn the Money
$1.90In the Money
$2.05In the Money
$2.30In the Money
$0.85In the Money
67In the Money
394In the Money
PPLNear the Money
$0.05Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
5Near the Money
2,748Near the Money
PPLIn the Money
$2.80In the Money
$2.95In the Money
$2.10In the Money
$0.00In the Money
---In the Money
35In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
8Out of the Money
8,077Out of the Money
PPLIn the Money
$3.80In the Money
$4.10In the Money
$2.75In the Money
$0.00In the Money
---In the Money
8In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
PPLIn the Money
$4.80In the Money
$5.20In the Money
$4.30In the Money
$0.00In the Money
---In the Money
7In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
PPLIn the Money
$5.80In the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
4In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PPLIn the Money
$6.80In the Money
$7.30In the Money
$7.20In the Money
$0.00In the Money
---In the Money
6In the Money
PPLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PPLIn the Money
$6.60In the Money
$9.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
4In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$7.10In the Money
$10.20In the Money
$9.20In the Money
$0.00In the Money
---In the Money
6In the Money
PPLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$8.60In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money