• LAST PRICE
    29.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.1685%)
  • Bid / Lots
    28.0800/ 1
  • Ask / Lots
    30.0000/ 1
  • Open / Previous Close
    29.6300 / 29.6800
  • Day Range
    Low 29.4700
    High 29.8400
  • 52 Week Range
    Low 23.4650
    High 31.7400
  • Volume
    3,075,353
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$14.50In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$12.60In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PPLIn the Money
$11.50In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PPLIn the Money
$10.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PPLIn the Money
$9.50In the Money
$9.80In the Money
$6.68In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PPLIn the Money
$8.60In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PPLIn the Money
$7.60In the Money
$7.90In the Money
$6.10In the Money
$0.00In the Money
---In the Money
3In the Money
PPLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PPLIn the Money
$6.70In the Money
$6.90In the Money
$6.15In the Money
$0.00In the Money
---In the Money
36In the Money
PPLOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PPLIn the Money
$5.70In the Money
$6.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
6In the Money
PPLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PPLIn the Money
$4.70In the Money
$5.00In the Money
$4.63In the Money
$0.00In the Money
---In the Money
136In the Money
PPLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PPLIn the Money
$3.80In the Money
$4.10In the Money
$4.23In the Money
$0.00In the Money
---In the Money
47In the Money
PPLOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
PPLIn the Money
$2.90In the Money
$3.20In the Money
$3.00In the Money
$0.15In the Money
1In the Money
1,976In the Money
PPLNear the Money
$0.25Near the Money
$0.40Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
649Near the Money
PPLIn the Money
$2.05In the Money
$2.35In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1,177In the Money
PPLNear the Money
$0.40Near the Money
$0.60Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
684Near the Money
PPLUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$1.55Underlying issue's last price
$0.05Underlying issue's last price
8Underlying issue's last price
1,762Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
PPLUnderlying issue's last price
$0.70Underlying issue's last price
$0.95Underlying issue's last price
$0.85Underlying issue's last price
$0.05Underlying issue's last price
1Underlying issue's last price
773Underlying issue's last price
PPLNear the Money
$0.85Near the Money
$1.05Near the Money
$0.95Near the Money
$0.00Near the Money
18Near the Money
1,322Near the Money
PPLIn the Money
$1.20In the Money
$1.35In the Money
$1.15In the Money
$-0.65In the Money
53In the Money
442In the Money
PPLNear the Money
$0.45Near the Money
$0.60Near the Money
$0.55Near the Money
$0.00Near the Money
66Near the Money
1,760Near the Money
PPLIn the Money
$1.80In the Money
$1.95In the Money
$1.75In the Money
$0.00In the Money
---In the Money
253In the Money
PPLNear the Money
$0.20Near the Money
$0.35Near the Money
$0.25Near the Money
$-0.01Near the Money
1Near the Money
584Near the Money
PPLIn the Money
$2.45In the Money
$2.80In the Money
$2.90In the Money
$0.00In the Money
---In the Money
200In the Money
PPLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
PPLIn the Money
$3.40In the Money
$3.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
78In the Money
PPLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
PPLIn the Money
$4.00In the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
---In the Money
6In the Money
PPLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PPLIn the Money
$5.30In the Money
$5.70In the Money
$5.10In the Money
$0.00In the Money
---In the Money
16In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$6.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$7.30In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PPLIn the Money
$8.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$9.30In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$10.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money