• LAST PRICE
    29.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.1685%)
  • Bid / Lots
    28.0800/ 1
  • Ask / Lots
    30.0000/ 1
  • Open / Previous Close
    29.6300 / 29.6800
  • Day Range
    Low 29.4700
    High 29.8400
  • 52 Week Range
    Low 23.4650
    High 31.7400
  • Volume
    3,075,353
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$14.60In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$12.50In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$11.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$10.50In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PPLIn the Money
$9.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
PPLIn the Money
$8.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PPLIn the Money
$7.60In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PPLIn the Money
$6.80In the Money
$7.10In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2,098Out of the Money
PPLIn the Money
$5.70In the Money
$6.10In the Money
$5.60In the Money
$0.00In the Money
---In the Money
6In the Money
PPLOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PPLIn the Money
$4.80In the Money
$5.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
195In the Money
PPLOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2,770Out of the Money
PPLIn the Money
$4.10In the Money
$4.30In the Money
$4.00In the Money
$0.00In the Money
---In the Money
5In the Money
PPLOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PPLIn the Money
$3.20In the Money
$3.50In the Money
$2.90In the Money
$0.00In the Money
---In the Money
263In the Money
PPLNear the Money
$0.50Near the Money
$0.65Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
1,345Near the Money
PPLIn the Money
$2.40In the Money
$2.75In the Money
$2.50In the Money
$0.00In the Money
---In the Money
548In the Money
PPLNear the Money
$0.75Near the Money
$0.95Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
PPLUnderlying issue's last price
$1.75Underlying issue's last price
$2.10Underlying issue's last price
$1.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
128Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
PPLUnderlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
159Underlying issue's last price
PPLNear the Money
$1.30Near the Money
$1.45Near the Money
$1.30Near the Money
$0.00Near the Money
6Near the Money
3,374Near the Money
PPLIn the Money
$1.45In the Money
$1.80In the Money
$1.25In the Money
$0.00In the Money
---In the Money
701In the Money
PPLNear the Money
$0.85Near the Money
$1.00Near the Money
$0.90Near the Money
$0.10Near the Money
11Near the Money
498Near the Money
PPLIn the Money
$2.05In the Money
$2.30In the Money
$1.76In the Money
$0.00In the Money
---In the Money
58In the Money
PPLNear the Money
$0.50Near the Money
$0.65Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
1,300Near the Money
PPLIn the Money
$2.70In the Money
$3.10In the Money
$3.20In the Money
$0.00In the Money
---In the Money
307In the Money
PPLOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$0.06Out of the Money
55Out of the Money
72Out of the Money
PPLIn the Money
$3.40In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.30Out of the Money
3Out of the Money
12Out of the Money
PPLIn the Money
$4.40In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
PPLIn the Money
$5.30In the Money
$5.70In the Money
$5.90In the Money
$0.00In the Money
---In the Money
2In the Money
PPLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.10In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PPLIn the Money
$7.10In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$8.20In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$10.30In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money