• LAST PRICE
    29.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.3756%)
  • Bid / Lots
    27.4700/ 1
  • Ask / Lots
    30.9000/ 5
  • Open / Previous Close
    29.0000 / 29.2900
  • Day Range
    Low 28.8600
    High 29.2550
  • 52 Week Range
    Low 23.4650
    High 30.9900
  • Volume
    2,549,174
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$14.00In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$12.00In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$10.90In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$9.90In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PPLIn the Money
$9.00In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
PPLIn the Money
$8.10In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PPLIn the Money
$7.10In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PPLIn the Money
$6.30In the Money
$6.80In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,260Out of the Money
PPLIn the Money
$5.40In the Money
$5.80In the Money
$5.60In the Money
$0.00In the Money
---In the Money
6In the Money
PPLOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PPLIn the Money
$4.70In the Money
$5.00In the Money
$4.75In the Money
$0.00In the Money
---In the Money
194In the Money
PPLOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2,789Out of the Money
PPLIn the Money
$3.90In the Money
$4.30In the Money
$2.05In the Money
$0.00In the Money
---In the Money
4In the Money
PPLOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PPLIn the Money
$3.10In the Money
$3.60In the Money
$3.40In the Money
$0.00In the Money
---In the Money
234In the Money
PPLNear the Money
$1.05Near the Money
$1.25Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
1,109Near the Money
PPLIn the Money
$2.50In the Money
$2.85In the Money
$2.75In the Money
$0.00In the Money
---In the Money
153In the Money
PPLNear the Money
$1.25Near the Money
$1.60Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
177Near the Money
PPLUnderlying issue's last price
$1.90Underlying issue's last price
$2.25Underlying issue's last price
$2.05Underlying issue's last price
$-0.40Underlying issue's last price
1Underlying issue's last price
73Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
PPLUnderlying issue's last price
$1.75Underlying issue's last price
$2.00Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
170Underlying issue's last price
PPLNear the Money
$1.35Near the Money
$1.60Near the Money
$1.55Near the Money
$-0.05Near the Money
119Near the Money
3,220Near the Money
PPLIn the Money
$2.10In the Money
$2.50In the Money
$2.25In the Money
$0.00In the Money
---In the Money
688In the Money
PPLNear the Money
$0.90Near the Money
$1.35Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
301Near the Money
PPLIn the Money
$2.65In the Money
$3.10In the Money
$2.75In the Money
$0.00In the Money
---In the Money
19In the Money
PPLNear the Money
$0.70Near the Money
$1.00Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
801Near the Money
PPLIn the Money
$3.40In the Money
$3.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
306In the Money
PPLOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
PPLIn the Money
$5.80In the Money
$6.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
2In the Money
PPLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PPLIn the Money
$7.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$10.60In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money