• LAST PRICE
    28.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.8104%)
  • Bid / Lots
    28.1500/ 4
  • Ask / Lots
    28.2500/ 3
  • Open / Previous Close
    28.1600 / 28.3800
  • Day Range
    Low 27.7250
    High 28.2300
  • 52 Week Range
    Low 24.9750
    High 30.9900
  • Volume
    3,823,291
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$13.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$10.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$8.40In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PPLIn the Money
$5.80In the Money
$6.10In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PPLIn the Money
$4.30In the Money
$4.50In the Money
$4.30In the Money
$-0.30In the Money
15In the Money
58In the Money
PPLOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2,740Out of the Money
PPLUnderlying issue's last price
$2.75Underlying issue's last price
$3.30Underlying issue's last price
$2.91Underlying issue's last price
$-0.39Underlying issue's last price
2Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PPLUnderlying issue's last price
$1.70Underlying issue's last price
$1.85Underlying issue's last price
$1.90Underlying issue's last price
$0.65Underlying issue's last price
54Underlying issue's last price
227Underlying issue's last price
PPLNear the Money
$1.30Near the Money
$1.65Near the Money
$1.85Near the Money
$0.00Near the Money
---Near the Money
1,911Near the Money
PPLIn the Money
$3.10In the Money
$3.30In the Money
$3.30In the Money
$0.40In the Money
22In the Money
335In the Money
PPLOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
601Out of the Money
PPLIn the Money
$4.30In the Money
$4.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
290In the Money
PPLOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
PPLIn the Money
$6.90In the Money
$7.20In the Money
$5.90In the Money
$0.00In the Money
---In the Money
2In the Money
PPLOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PPLIn the Money
$8.80In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$11.70In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money