Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PPLIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PPLIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
PPLIn the Money | $6.10In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | PPLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PPLIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PPLIn the Money | $4.30In the Money | $4.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,115Out of the Money | |
PPLIn the Money | $3.40In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | PPLNear the Money | $0.30Near the Money | $0.50Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
PPLIn the Money | $2.60In the Money | $2.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 196In the Money | PPLNear the Money | $0.50Near the Money | $0.65Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 2,923Near the Money | |
PPLUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | PPLUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price |
PPLNear the Money | $1.20Near the Money | $1.40Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | PPLIn the Money | $1.15In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1,353In the Money | |
PPLNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 3,240Near the Money | PPLIn the Money | $1.60In the Money | $1.90In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
PPLNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $0.05Near the Money | 20Near the Money | 301Near the Money | PPLIn the Money | $2.25In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PPLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 31Out of the Money | 2,743Out of the Money | PPLIn the Money | $3.10In the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 683In the Money | |
PPLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | PPLIn the Money | $4.00In the Money | $4.40In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | PPLIn the Money | $4.80In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | PPLIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PPLIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | PPLIn the Money | $7.80In the Money | $8.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PPLIn the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $12.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |