• LAST PRICE
    29.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.1685%)
  • Bid / Lots
    28.0800/ 1
  • Ask / Lots
    30.0000/ 1
  • Open / Previous Close
    29.6300 / 29.6800
  • Day Range
    Low 29.4700
    High 29.8400
  • 52 Week Range
    Low 23.4650
    High 31.7400
  • Volume
    3,075,353
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$14.40In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$10.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$9.60In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$8.60In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$7.60In the Money
$8.10In the Money
$7.30In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.70In the Money
$7.20In the Money
$6.34In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PPLIn the Money
$5.80In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
PPLIn the Money
$5.00In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PPLIn the Money
$4.10In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PPLIn the Money
$3.30In the Money
$3.70In the Money
$3.79In the Money
$0.00In the Money
---In the Money
26In the Money
PPLNear the Money
$0.60Near the Money
$0.85Near the Money
$0.86Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
PPLIn the Money
$2.60In the Money
$2.95In the Money
$2.37In the Money
$0.00In the Money
---In the Money
42In the Money
PPLNear the Money
$0.80Near the Money
$1.15Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
PPLUnderlying issue's last price
$2.00Underlying issue's last price
$2.20Underlying issue's last price
$2.10Underlying issue's last price
$0.28Underlying issue's last price
1Underlying issue's last price
66Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
PPLUnderlying issue's last price
$1.15Underlying issue's last price
$1.50Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
75Underlying issue's last price
PPLNear the Money
$1.45Near the Money
$1.65Near the Money
$1.60Near the Money
$0.20Near the Money
1Near the Money
275Near the Money
PPLIn the Money
$1.60In the Money
$1.85In the Money
$1.81In the Money
$0.00In the Money
---In the Money
80In the Money
PPLNear the Money
$1.00Near the Money
$1.20Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
128Near the Money
PPLIn the Money
$2.10In the Money
$2.40In the Money
$2.90In the Money
$0.00In the Money
---In the Money
3In the Money
PPLNear the Money
$0.65Near the Money
$0.80Near the Money
$0.76Near the Money
$0.05Near the Money
20Near the Money
531Near the Money
PPLIn the Money
$2.80In the Money
$3.10In the Money
$2.25In the Money
$0.00In the Money
---In the Money
2In the Money
PPLOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
PPLIn the Money
$3.50In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PPLIn the Money
$4.40In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
PPLIn the Money
$5.20In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PPLIn the Money
$6.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$7.10In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$8.00In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$10.10In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money