Stocks Options

LAST PRICE
27.0200
TODAY'S CHANGE (%)
Trending Up0.4000 (1.5026%)

Bid / Lots
26.7400/ 1
Ask / Lots
27.1800/ 1
Open / Previous Close
26.7600 / 26.6200
Day Range
Low 26.6800
High 27.1000
52 Week Range
Low 22.2000
High 29.0350
Volume
4,891,497
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.375

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	PPLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	PPLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	PPLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PPLIn the Money	$3.90In the Money	$4.10In the Money	$3.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PPLIn the Money	$3.50In the Money	$3.70In the Money	$4.00In the Money	$0.00In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$22.00	PPLOut of the Money	---Out of the Money	$1.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PPLIn the Money	$1.75In the Money	$2.10In the Money	$1.95In the Money	$0.00In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$23.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
PPLIn the Money	$1.60In the Money	$5.00In the Money	$3.02In the Money	$0.00In the Money	240In the Money	---In the Money	Filter Table By Strike Price of$24.00	PPLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
PPLIn the Money	$0.70In the Money	$4.00In the Money	$2.05In the Money	$0.80In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$25.00	PPLNear the Money	---Near the Money	$0.05Near the Money	$0.19Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
PPLIn the Money	$0.95In the Money	$3.20In the Money	$1.03In the Money	$0.43In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$26.00	PPLNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.09Near the Money	61Near the Money	---Near the Money
PPLUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$0.02Underlying issue's last price	1,985Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	PPLUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.84Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
PPLNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	PPLIn the Money	$0.15In the Money	$3.10In the Money	$1.65In the Money	$0.01In the Money	16In the Money	---In the Money
PPLNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	PPLIn the Money	$1.45In the Money	$2.65In the Money	$2.65In the Money	$0.00In the Money	16In the Money	---In the Money
PPLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

PPL Corp
NYSE:PPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)