Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
PPLIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PPLIn the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PPLIn the Money | $4.50In the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PPLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $3.50In the Money | $4.50In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 15In the Money | PPLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PPLIn the Money | $3.00In the Money | $3.20In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPLOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,022Out of the Money | |
PPLIn the Money | $2.05In the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
PPLIn the Money | $1.40In the Money | $1.50In the Money | $1.25In the Money | $-1.25In the Money | 1In the Money | 23In the Money | PPLNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.05Near the Money | 10Near the Money | 1,059Near the Money | |
PPLUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.71Underlying issue's last price | $-0.51Underlying issue's last price | 6Underlying issue's last price | 343Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | PPLUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 68Underlying issue's last price |
PPLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.07Near the Money | 10Near the Money | 753Near the Money | PPLIn the Money | $1.35In the Money | $1.60In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 386In the Money | |
PPLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.04Near the Money | 2Near the Money | 2,192Near the Money | PPLIn the Money | $2.10In the Money | $2.55In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
PPLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 843Near the Money | PPLIn the Money | $2.90In the Money | $3.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,499Out of the Money | PPLIn the Money | $3.70In the Money | $4.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | PPLIn the Money | $4.90In the Money | $5.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | PPLIn the Money | $5.90In the Money | $6.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | PPLIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PPLIn the Money | $7.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | PPLIn the Money | $8.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PPLIn the Money | $9.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $10.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $11.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $13.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |