Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $11.60In the Money | $12.60In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PPLOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 5Out of the Money | 39Out of the Money | |
PPLIn the Money | $8.90In the Money | $9.60In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PPLIn the Money | $7.40In the Money | $7.70In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 710In the Money | PPLOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | |
PPLIn the Money | $4.90In the Money | $5.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | PPLOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,915Out of the Money | |
PPLUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PPLUnderlying issue's last price | $1.45Underlying issue's last price | $1.80Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,018Underlying issue's last price |
PPLNear the Money | $2.30Near the Money | $2.50Near the Money | $2.36Near the Money | $-0.14Near the Money | 87Near the Money | 748Near the Money | PPLIn the Money | $2.15In the Money | $2.50In the Money | $2.40In the Money | $0.30In the Money | 27In the Money | 4,239In the Money | |
PPLOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.25Out of the Money | 3Out of the Money | 2,011Out of the Money | PPLIn the Money | $3.80In the Money | $4.30In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 796In the Money | |
PPLOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.02Out of the Money | 20Out of the Money | 2,626Out of the Money | PPLIn the Money | $5.30In the Money | $5.80In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
PPLOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | PPLIn the Money | ---In the Money | ---In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PPLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,640Out of the Money | PPLIn the Money | ---In the Money | ---In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PPLIn the Money | ---In the Money | ---In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |