• LAST PRICE
    29.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.1685%)
  • Bid / Lots
    28.0800/ 1
  • Ask / Lots
    30.0000/ 1
  • Open / Previous Close
    29.6300 / 29.6800
  • Day Range
    Low 29.4700
    High 29.8400
  • 52 Week Range
    Low 23.4650
    High 31.7400
  • Volume
    3,075,353
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$14.40In the Money
$15.00In the Money
$12.85In the Money
$0.00In the Money
---In the Money
4In the Money
PPLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PPLIn the Money
$11.60In the Money
$12.10In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PPLIn the Money
$9.70In the Money
$10.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
714In the Money
PPLOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1,159Out of the Money
PPLIn the Money
$7.20In the Money
$7.70In the Money
$7.50In the Money
$0.00In the Money
---In the Money
67In the Money
PPLOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,910Out of the Money
PPLIn the Money
$5.60In the Money
$6.10In the Money
$5.69In the Money
$0.00In the Money
---In the Money
213In the Money
PPLOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
PPLUnderlying issue's last price
$4.10Underlying issue's last price
$4.60Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
263Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PPLUnderlying issue's last price
$1.25Underlying issue's last price
$1.50Underlying issue's last price
$1.25Underlying issue's last price
$-0.15Underlying issue's last price
202Underlying issue's last price
3,748Underlying issue's last price
PPLNear the Money
$2.30Near the Money
$2.65Near the Money
$2.40Near the Money
$0.00Near the Money
7Near the Money
1,294Near the Money
PPLIn the Money
$2.25In the Money
$2.60In the Money
$2.70In the Money
$0.00In the Money
---In the Money
412In the Money
PPLNear the Money
$1.40Near the Money
$1.70Near the Money
$1.60Near the Money
$0.15Near the Money
92Near the Money
1,981Near the Money
PPLIn the Money
$3.30In the Money
$3.80In the Money
$3.90In the Money
$0.00In the Money
---In the Money
82In the Money
PPLOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$0.01Out of the Money
52Out of the Money
458Out of the Money
PPLIn the Money
$5.40In the Money
$6.00In the Money
$5.99In the Money
$0.00In the Money
---In the Money
48In the Money
PPLOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
PPLIn the Money
$7.20In the Money
$7.70In the Money
$7.30In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PPLIn the Money
$9.90In the Money
$10.80In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PPLIn the Money
$12.10In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PPLIn the Money
$15.10In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money