Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $14.40In the Money | $15.00In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PPLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PPLIn the Money | $11.60In the Money | $12.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PPLIn the Money | $9.70In the Money | $10.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 714In the Money | PPLOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | |
PPLIn the Money | $7.20In the Money | $7.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | PPLOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,910Out of the Money | |
PPLIn the Money | $5.60In the Money | $6.10In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 213In the Money | PPLOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
PPLUnderlying issue's last price | $4.10Underlying issue's last price | $4.60Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PPLUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.25Underlying issue's last price | $-0.15Underlying issue's last price | 202Underlying issue's last price | 3,748Underlying issue's last price |
PPLNear the Money | $2.30Near the Money | $2.65Near the Money | $2.40Near the Money | $0.00Near the Money | 7Near the Money | 1,294Near the Money | PPLIn the Money | $2.25In the Money | $2.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
PPLNear the Money | $1.40Near the Money | $1.70Near the Money | $1.60Near the Money | $0.15Near the Money | 92Near the Money | 1,981Near the Money | PPLIn the Money | $3.30In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
PPLOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.01Out of the Money | 52Out of the Money | 458Out of the Money | PPLIn the Money | $5.40In the Money | $6.00In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
PPLOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | PPLIn the Money | $7.20In the Money | $7.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PPLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PPLIn the Money | $9.90In the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PPLIn the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PPLIn the Money | $15.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |