• LAST PRICE
    29.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.3756%)
  • Bid / Lots
    27.4700/ 1
  • Ask / Lots
    30.9000/ 5
  • Open / Previous Close
    29.0000 / 29.2900
  • Day Range
    Low 28.8600
    High 29.2550
  • 52 Week Range
    Low 23.4650
    High 30.9900
  • Volume
    2,549,174
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$13.90In the Money
$14.50In the Money
$12.85In the Money
$0.00In the Money
---In the Money
4In the Money
PPLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PPLIn the Money
$11.10In the Money
$12.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.20Out of the Money
$1.55Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PPLIn the Money
$9.30In the Money
$9.90In the Money
$8.35In the Money
$0.00In the Money
---In the Money
691In the Money
PPLOut of the Money
$0.25Out of the Money
$1.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,148Out of the Money
PPLIn the Money
$6.70In the Money
$7.60In the Money
$5.10In the Money
$0.00In the Money
---In the Money
66In the Money
PPLOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PPLIn the Money
$5.30In the Money
$5.90In the Money
$5.84In the Money
$0.00In the Money
---In the Money
208In the Money
PPLOut of the Money
$1.15Out of the Money
$1.40Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PPLUnderlying issue's last price
$4.10Underlying issue's last price
$4.60Underlying issue's last price
$4.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
222Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PPLUnderlying issue's last price
$1.70Underlying issue's last price
$2.05Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,513Underlying issue's last price
PPLNear the Money
$2.40Near the Money
$2.75Near the Money
$2.75Near the Money
$0.00Near the Money
---Near the Money
864Near the Money
PPLIn the Money
$2.90In the Money
$3.30In the Money
$3.20In the Money
$0.00In the Money
---In the Money
100In the Money
PPLNear the Money
$1.55Near the Money
$1.90Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
598Near the Money
PPLIn the Money
$4.00In the Money
$4.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
71In the Money
PPLOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
PPLIn the Money
$6.00In the Money
$6.60In the Money
$9.55In the Money
$0.00In the Money
---In the Money
43In the Money
PPLOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.09Out of the Money
1Out of the Money
319Out of the Money
PPLIn the Money
$7.90In the Money
$8.60In the Money
$8.30In the Money
$0.00In the Money
---In the Money
2In the Money
PPLOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PPLIn the Money
$10.70In the Money
$11.40In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PPLIn the Money
$12.80In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PPLIn the Money
$15.60In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money