• LAST PRICE
    28.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.8104%)
  • Bid / Lots
    28.1500/ 4
  • Ask / Lots
    28.2500/ 3
  • Open / Previous Close
    28.1600 / 28.3800
  • Day Range
    Low 27.7250
    High 28.2300
  • 52 Week Range
    Low 24.9750
    High 30.9900
  • Volume
    3,823,291
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$12.40In the Money
$14.10In the Money
$14.70In the Money
$0.00In the Money
---In the Money
4In the Money
PPLOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PPLIn the Money
$9.60In the Money
$11.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.20Out of the Money
$1.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PPLIn the Money
$8.70In the Money
$9.10In the Money
$10.30In the Money
$0.00In the Money
---In the Money
695In the Money
PPLOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
PPLIn the Money
$6.30In the Money
$6.80In the Money
$6.40In the Money
$1.60In the Money
8In the Money
27In the Money
PPLOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PPLIn the Money
$5.00In the Money
$5.40In the Money
$6.10In the Money
$0.00In the Money
---In the Money
40In the Money
PPLOut of the Money
$1.50Out of the Money
$1.90Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PPLUnderlying issue's last price
$3.80Underlying issue's last price
$4.10Underlying issue's last price
$4.00Underlying issue's last price
$-0.36Underlying issue's last price
20Underlying issue's last price
259Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PPLUnderlying issue's last price
$2.35Underlying issue's last price
$2.50Underlying issue's last price
$2.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,703Underlying issue's last price
PPLNear the Money
$2.35Near the Money
$2.60Near the Money
$2.35Near the Money
$-0.31Near the Money
1Near the Money
726Near the Money
PPLIn the Money
$3.80In the Money
$3.90In the Money
$3.40In the Money
$0.00In the Money
---In the Money
103In the Money
PPLOut of the Money
$1.45Out of the Money
$1.90Out of the Money
$1.65Out of the Money
$-0.15Out of the Money
10Out of the Money
484Out of the Money
PPLIn the Money
$4.90In the Money
$5.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
71In the Money
PPLOut of the Money
$0.70Out of the Money
$1.10Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
PPLIn the Money
$6.90In the Money
$7.70In the Money
$5.70In the Money
$0.00In the Money
---In the Money
28In the Money
PPLOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
PPLIn the Money
$8.00In the Money
$9.20In the Money
$8.30In the Money
$0.00In the Money
---In the Money
2In the Money
PPLOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PPLIn the Money
$11.60In the Money
$12.50In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PPLIn the Money
$12.70In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PPLIn the Money
$14.60In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money