Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $10.70In the Money | $11.70In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
PPLIn the Money | $9.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $8.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PPLIn the Money | $7.90In the Money | $8.80In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PPLIn the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PPLIn the Money | $6.20In the Money | $6.60In the Money | $6.25In the Money | $-0.05In the Money | 1,500In the Money | 720In the Money | PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,549Out of the Money | |
PPLIn the Money | $4.90In the Money | $5.80In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
PPLIn the Money | $3.90In the Money | $4.80In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 239In the Money | PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
PPLIn the Money | $2.90In the Money | $3.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,915Out of the Money | |
PPLIn the Money | $1.90In the Money | $2.40In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | PPLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PPLIn the Money | $1.40In the Money | $1.55In the Money | $1.50In the Money | $0.26In the Money | 25In the Money | 231In the Money | PPLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2,728Near the Money | |
PPLUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.30Underlying issue's last price | 17Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | PPLUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,550Underlying issue's last price |
PPLNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.10Near the Money | 20Near the Money | 1,503Near the Money | PPLIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $-0.24In the Money | 160In the Money | 3,464In the Money | |
PPLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | PPLIn the Money | $1.65In the Money | $2.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PPLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | PPLIn the Money | $2.30In the Money | $3.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 2,824Out of the Money | PPLIn the Money | $3.70In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 787In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PPLIn the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,671Out of the Money | PPLIn the Money | $5.40In the Money | $6.40In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PPLIn the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PPLIn the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | PPLIn the Money | $8.40In the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PPLIn the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,639Out of the Money | PPLIn the Money | $10.10In the Money | $11.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PPLIn the Money | $13.20In the Money | $14.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PPLIn the Money | $13.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PPLIn the Money | $16.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |