Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $9.00In the Money | $9.20In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
PPLIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $5.90In the Money | $6.70In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PPLIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PPLIn the Money | $4.20In the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 720In the Money | PPLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,549Out of the Money | |
PPLIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
PPLIn the Money | $2.55In the Money | $2.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | PPLNear the Money | $0.45Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | |
PPLUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | PPLUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.73Underlying issue's last price | $0.28Underlying issue's last price | 5Underlying issue's last price | 1,915Underlying issue's last price |
PPLNear the Money | $1.15Near the Money | $1.30Near the Money | $1.30Near the Money | $-1.10Near the Money | 13Near the Money | 2Near the Money | PPLIn the Money | $1.05In the Money | $1.15In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PPLNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.07Near the Money | 716Near the Money | 231Near the Money | PPLIn the Money | $1.60In the Money | $1.65In the Money | $1.55In the Money | $0.14In the Money | 19In the Money | 2,728In the Money | |
PPLNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.25Near the Money | 5Near the Money | 2Near the Money | PPLIn the Money | $2.25In the Money | $2.45In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1,550In the Money | |
PPLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 26Out of the Money | 1,503Out of the Money | PPLIn the Money | $3.00In the Money | $3.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 3,464In the Money | |
PPLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PPLIn the Money | $3.90In the Money | $4.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PPLIn the Money | $4.90In the Money | $5.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,824Out of the Money | PPLIn the Money | $5.90In the Money | $6.10In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 787In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PPLIn the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,671Out of the Money | PPLIn the Money | $7.40In the Money | $8.70In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PPLIn the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PPLIn the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | PPLIn the Money | $10.60In the Money | $11.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PPLIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,639Out of the Money | PPLIn the Money | $12.80In the Money | $13.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PPLIn the Money | $14.00In the Money | $17.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PPLIn the Money | $15.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PPLIn the Money | $18.80In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |